$2.24T
Toplam piyasa değeri
$78.97B
Toplam hacim
BTC 55.98%     ETH 9.11%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th CP ALL Public Company Limited CPALL.BK TH THB 46.50 1.31 USD
-0.53
THB 414.37B 11.66B USD THB 15.48M 435.67K USD THB 46.25 1.3 USD THB 46.75 1.32 USD THB 414.37B 11.66B USD 14.17 THB 3.28 0.09 USD
th CP ALL Public Company Limited CPALL-R.BK TH THB 46.25 1.3 USD
-1.06
THB 412.14B 11.6B USD THB 15.63M 439.92K USD THB 46.25 1.3 USD THB 46.75 1.32 USD THB 412.14B 11.6B USD 14.10 THB 3.28 0.09 USD
th Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 19.20 0.54 USD
0
THB 146.02B 4.11B USD THB 23.24M 653.86K USD THB 19.10 0.54 USD THB 19.40 0.55 USD THB 146.02B 4.11B USD 7.24 THB 2.65 0.07 USD
th Thaifoods Group Public Company Limited TFG.BK TH THB 8.95 0.25 USD
-1.1
THB 53.13B 1.49B USD THB 10.10M 284.14K USD THB 8.90 0.25 USD THB 9.15 0.26 USD THB 53.13B 1.49B USD 7.16 THB 1.25 0.04 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 15.90 0.45 USD
+0.63
THB 47.76B 1.34B USD THB 7.16M 201.34K USD THB 15.70 0.44 USD THB 16.10 0.45 USD THB 47.76B 1.34B USD 13.36 THB 1.19 0.03 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP-R.BK TH THB 15.90 0.45 USD
+0.63
THB 47.76B 1.34B USD THB 7.17M 201.63K USD THB 15.70 0.44 USD THB 16.10 0.45 USD THB 47.76B 1.34B USD 13.36 THB 1.19 0.03 USD
th Thai Union Group Public Company Limited TU.BK TH THB 11.40 0.32 USD
-0.87
THB 43.95B 1.24B USD THB 1.59M 44.86K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 43.95B 1.24B USD 9.42 THB 1.21 0.03 USD
th Carabao Group Public Company Limited CBG.BK TH THB 40.75 1.15 USD
0
THB 40.75B 1.15B USD THB 1.62M 45.67K USD THB 40.50 1.14 USD THB 41.25 1.16 USD THB 40.75B 1.15B USD 18.77 THB 2.17 0.06 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.00 0.73 USD
-0.95
THB 23.13B 650.71M USD THB 308.25K 8.67K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 13.30 0.37 USD
-0.75
THB 17.29B 486.49M USD THB 3.43M 96.47K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 17.29B 486.49M USD 12.66 THB 1.05 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.70 0.41 USD
+0.68
THB 13.82B 388.8M USD THB 180.91K 5.09K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT.BK TH THB 8.60 0.24 USD
0
THB 10.78B 303.4M USD THB 1.78M 50.11K USD THB 8.55 0.24 USD THB 8.65 0.24 USD THB 10.78B 303.4M USD 4.64 THB 1.85 0.05 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.65 0.22 USD
+1.33
THB 9.74B 274.1M USD THB 430.65K 12.12K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 9.74B 274.1M USD 14.43 THB 0.53 0.01 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.72 0.13 USD
-0.84
THB 9.21B 259.04M USD THB 1.86M 52.4K USD THB 4.66 0.13 USD THB 4.80 0.14 USD THB 9.21B 259.04M USD 19.66 THB 0.24 0.006 USD
th SISB Public Company Limited SISB.BK TH THB 9.75 0.27 USD
+0.52
THB 9.16B 257.88M USD THB 1.13M 31.83K USD THB 9.70 0.27 USD THB 9.85 0.28 USD THB 9.16B 257.88M USD 9.75 THB 1.00 0.03 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 30.25 0.85 USD
+0.83
THB 9.16B 257.84M USD THB 158.04K 4.45K USD THB 29.75 0.84 USD THB 30.25 0.85 USD THB 9.16B 257.84M USD 12.65 THB 2.39 0.07 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.85 0.05 USD
-0.54
THB 7.14B 200.93M USD THB 28.20K 793.47 USD THB 1.84 0.05 USD THB 1.85 0.05 USD THB 7.14B 200.93M USD 0 -THB 0.19 -0.005 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.55 0.04 USD
-3.13
THB 6.84B 192.34M USD THB 1.05M 29.67K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th Exotic Food Public Company Limited XO.BK TH THB 15.70 0.44 USD
+0.64
THB 6.72B 189.19M USD THB 457.41K 12.87K USD THB 15.40 0.43 USD THB 15.80 0.44 USD THB 6.72B 189.19M USD 12.86 THB 1.22 0.03 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.50 0.18 USD
-0.76
THB 6.50B 182.89M USD THB 137.41K 3.87K USD THB 6.50 0.18 USD THB 6.55 0.18 USD THB 6.50B 182.89M USD 8.02 THB 0.81 0.02 USD
th NSL Foods Public Company Limited NSL.BK TH THB 21.30 0.6 USD
0
THB 6.39B 179.8M USD THB 138.63K 3.9K USD THB 21.30 0.6 USD THB 21.40 0.6 USD THB 6.39B 179.8M USD 10.75 THB 1.98 0.06 USD
th Premier Marketing Public Company Limited PM.BK TH THB 10.70 0.3 USD
0
THB 5.97B 168.03M USD THB 13.90K 391.14 USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 5.97B 168.03M USD 10.91 THB 0.98 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.60 0.19 USD
0
THB 5.94B 167.14M USD THB 342.82K 9.65K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 5.94B 167.14M USD 14.34 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.05 0.2 USD
0
THB 5.72B 160.98M USD THB 657.30K 18.49K USD THB 7.05 0.2 USD THB 7.15 0.2 USD THB 5.72B 160.98M USD 9.40 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.04 0.11 USD
-0.5
THB 5.51B 155.17M USD THB 591.68K 16.65K USD THB 4.02 0.11 USD THB 4.08 0.11 USD THB 5.51B 155.17M USD 13.46 THB 0.30 0.008 USD
th T.A.C. Consumer Public Company Limited TACC.BK TH THB 6.10 0.17 USD
+2.52
THB 3.66B 102.98M USD THB 4.05M 113.9K USD THB 5.95 0.17 USD THB 6.20 0.17 USD THB 3.66B 102.98M USD 11.09 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.80 0.16 USD
0
THB 3.47B 97.65M USD THB 45.71K 1.29K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 3.47B 97.65M USD 6.90 THB 0.84 0.02 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.56 0.1 USD
0
THB 2.89B 81.35M USD THB 6.10K 171.64 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.89B 81.35M USD 25.42 THB 0.14 0.003 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.04 0.11 USD
-0.5
THB 2.20B 62.04M USD THB 183.62K 5.17K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.20B 62.04M USD 14.96 THB 0.27 0.007 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.74 0.08 USD
0
THB 2.19B 61.68M USD THB 585.45K 16.47K USD THB 2.68 0.08 USD THB 2.74 0.08 USD THB 2.19B 61.68M USD 10.14 THB 0.27 0.007 USD
th Chumporn Palm Oil Industry Public Company Limited CPI.BK TH THB 3.44 0.1 USD
0
THB 2.18B 61.25M USD THB 20.23K 569.19 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 2.18B 61.25M USD 4.91 THB 0.70 0.02 USD
th Ubon Bio Ethanol Public Company Limited UBE.BK TH THB 0.55 0.02 USD
+1.85
THB 2.15B 60.58M USD THB 849.50K 23.9K USD THB 0.54 0.02 USD THB 0.56 0.02 USD THB 2.15B 60.58M USD 0 -THB 0.05 -0.001 USD
th Rojukiss International Public Company Limited KISS.BK TH THB 3.56 0.1 USD
-1.11
THB 2.08B 58.6M USD THB 156.59K 4.41K USD THB 3.54 0.1 USD THB 3.64 0.1 USD THB 2.08B 58.6M USD 11.86 THB 0.30 0.008 USD
th Sunsweet Public Company Limited SUN.BK TH THB 2.42 0.07 USD
+0.83
THB 1.87B 52.7M USD THB 14.28K 401.8 USD THB 2.42 0.07 USD THB 2.44 0.07 USD THB 1.87B 52.7M USD 13.44 THB 0.18 0.005 USD
th Bangkok Ranch Public Company Limited BR.BK TH THB 1.90 0.05 USD
+2.14
THB 1.74B 48.83M USD THB 540.71K 15.21K USD THB 1.86 0.05 USD THB 1.91 0.05 USD THB 1.74B 48.83M USD 9.50 THB 0.20 0.005 USD
AI Energy Public Company Limited AI Energy Public Company Limited AIE.BK TH THB 1.13 0.03 USD
0
THB 1.56B 44M USD THB 153.01K 4.31K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 1.56B 44M USD 22.60 THB 0.05 0.001 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.10 0.06 USD
0
THB 1.26B 35.45M USD THB 75.03K 2.11K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.26B 35.45M USD 9.54 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.06 0.03 USD
-0.93
THB 982.73M 27.65M USD THB 2.63M 73.99K USD THB 1.03 0.03 USD THB 1.07 0.03 USD THB 982.73M 27.65M USD 13.25 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.71 0.05 USD
+0.59
THB 811.52M 22.83M USD THB 49.10K 1.38K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 811.52M 22.83M USD 13.15 THB 0.13 0.003 USD
th Moong Pattana International Public Company Limited MOONG.BK TH THB 2.32 0.07 USD
+0.87
THB 767.23M 21.59M USD THB 58.10K 1.63K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 767.23M 21.59M USD 11.59 THB 0.20 0.005 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.57 0.04 USD
-1.87
THB 707.15M 19.9M USD THB 745.30K 20.97K USD THB 1.56 0.04 USD THB 1.62 0.05 USD THB 707.15M 19.9M USD 52.33 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.46 0.01 USD
-2.13
THB 432.40M 12.17M USD THB 449.20K 12.64K USD THB 0.45 0.01 USD THB 0.47 0.01 USD THB 432.40M 12.17M USD 15.33 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.24 0.0067 USD
-4
THB 360.92M 10.16M USD THB 823.22K 23.16K USD THB 0.22 0.0061 USD THB 0.25 0.0070 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
th Wave Exponential Public Company Limited WAVE.BK TH THB 0.03 0.00084 USD
+50
THB 343.89M 9.68M USD THB 90.50K 2.55K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 343.89M 9.68M USD 0.59 THB 0.05 0.001 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 1.05 0.03 USD
+0.96
THB 253.57M 7.13M USD THB 135.42K 3.81K USD THB 1.02 0.03 USD THB 1.06 0.03 USD THB 253.57M 7.13M USD 6.56 THB 0.16 0.004 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.72 0.02 USD
+4.35
THB 218.06M 6.14M USD THB 1.81M 50.99K USD THB 0.69 0.02 USD THB 0.75 0.02 USD THB 218.06M 6.14M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
0
THB 173.10M 4.87M USD THB 223.60K 6.29K USD THB 0.20 0.0056 USD THB 0.21 0.0059 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Successmore Being Public Company Limited SCM.BK TH THB 0.12 0.0033 USD
+9.09
THB 106.36M 2.99M USD THB 214.80K 6.04K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 106.36M 2.99M USD 0 -THB 0.15 -0.004 USD
th Charoen Pokphand Foods Public Company Limited CPF-R.BK TH THB 19.20 0.54 USD
0
THB 146.02B 4.11B USD THB 22.70M 638.73K USD THB 19.10 0.54 USD THB 19.40 0.55 USD THB 146.02B 4.11B USD 6.15 THB 3.12 0.09 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.50 5.28 USD
+0.81
THB 61.82B 1.74B USD THB 1.90K 53.46 USD THB 186.50 5.25 USD THB 187.50 5.28 USD THB 61.82B 1.74B USD 17.10 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.50 5.28 USD
+0.81
THB 61.82B 1.74B USD THB 1.92K 53.88 USD THB 186.50 5.25 USD THB 187.50 5.28 USD THB 61.82B 1.74B USD 17.09 THB 10.97 0.31 USD
th Thaifoods Group Public Company Limited TFG-R.BK TH THB 8.95 0.25 USD
-1.1
THB 53.13B 1.49B USD THB 9.78M 275.16K USD THB 8.90 0.25 USD THB 9.15 0.26 USD THB 53.13B 1.49B USD 7.39 THB 1.21 0.03 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.50 0.32 USD
0
THB 44.33B 1.25B USD THB 1.23M 34.68K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 44.33B 1.25B USD 9.66 THB 1.19 0.03 USD
th Carabao Group Public Company Limited CBG-R.BK TH THB 41.00 1.15 USD
+0.61
THB 41.00B 1.15B USD THB 1.60M 44.94K USD THB 40.50 1.14 USD THB 41.25 1.16 USD THB 41.00B 1.15B USD 14.43 THB 2.84 0.08 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.00 0.73 USD
-0.95
THB 23.13B 650.71M USD THB 307.50K 8.65K USD THB 25.75 0.72 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 6.00 0.17 USD THB 48.00 1.35 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.84 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 48.00 1.35 USD
0
THB 21.60B 607.77M USD THB 100.00 2.81 USD THB 48.00 1.35 USD THB 48.00 1.35 USD THB 21.60B 607.77M USD 17.20 THB 2.79 0.08 USD
th Saha Pathanapibul Public Company Limited SPC-R.BK TH THB 55.50 1.56 USD
+0.45
THB 18.31B 515.33M USD THB 1.20K 33.76 USD THB 55.25 1.55 USD THB 55.50 1.56 USD THB 18.31B 515.33M USD 7.09 THB 7.82 0.22 USD
th Saha Pathanapibul Public Company Limited SPC.BK TH THB 55.50 1.56 USD
+0.45
THB 18.31B 515.33M USD THB 900.00 25.32 USD THB 55.25 1.55 USD THB 55.50 1.56 USD THB 18.31B 515.33M USD 7.09 THB 7.82 0.22 USD
th Ichitan Group Public Company Limited ICHI-R.BK TH THB 13.30 0.37 USD
-0.75
THB 17.29B 486.49M USD THB 2.02M 56.9K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 17.29B 486.49M USD 14.30 THB 0.93 0.03 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 41.00 1.15 USD
0
THB 14.76B 415.31M USD THB 1.50K 42.21 USD THB 40.75 1.15 USD THB 41.00 1.15 USD THB 14.76B 415.31M USD 18.72 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 41.00 1.15 USD
0
THB 14.76B 415.31M USD THB 1.51K 42.35 USD THB 40.75 1.15 USD THB 41.00 1.15 USD THB 14.76B 415.31M USD 18.72 THB 2.19 0.06 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.70 0.41 USD
+0.68
THB 13.82B 388.8M USD THB 179.60K 5.05K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.60 0.24 USD
0
THB 10.78B 303.4M USD THB 1.29M 36.19K USD THB 8.55 0.24 USD THB 8.65 0.24 USD THB 10.78B 303.4M USD 4.55 THB 1.89 0.05 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.60 0.21 USD
+0.66
THB 9.68B 272.31M USD THB 455.00K 12.8K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 9.68B 272.31M USD 24.51 THB 0.31 0.008 USD
th SISB Public Company Limited SISB-R.BK TH THB 9.75 0.27 USD
+0.52
THB 9.33B 262.46M USD THB 1.10M 30.94K USD THB 9.70 0.27 USD THB 9.85 0.28 USD THB 9.33B 262.46M USD 9.75 THB 1.00 0.03 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.70 0.13 USD
-1.26
THB 9.17B 257.94M USD THB 1.62M 45.59K USD THB 4.66 0.13 USD THB 4.80 0.14 USD THB 9.17B 257.94M USD 19.58 THB 0.24 0.006 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 30.25 0.85 USD
+0.83
THB 9.16B 257.84M USD THB 147.90K 4.16K USD THB 29.75 0.84 USD THB 30.25 0.85 USD THB 9.16B 257.84M USD 12.65 THB 2.39 0.07 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.85 0.05 USD
-0.54
THB 7.14B 200.93M USD THB 28.20K 793.47 USD THB 1.84 0.05 USD THB 1.85 0.05 USD THB 7.14B 200.93M USD 0 -THB 0.19 -0.005 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.25 0.26 USD
0
THB 7.06B 198.69M USD THB 3.00K 84.41 USD THB 9.25 0.26 USD THB 9.25 0.26 USD THB 7.06B 198.69M USD 11.56 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.25 0.26 USD
0
THB 7.06B 198.69M USD THB 3.00K 84.44 USD THB 9.25 0.26 USD THB 9.25 0.26 USD THB 7.06B 198.69M USD 11.56 THB 0.80 0.02 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.56 0.04 USD
-2.5
THB 6.88B 193.58M USD THB 873.70K 24.58K USD THB 1.54 0.04 USD THB 1.58 0.04 USD THB 6.88B 193.58M USD 0 -THB 0.11 -0.003 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 15.60 0.44 USD
0
THB 6.68B 187.98M USD THB 498.60K 14.03K USD THB 15.40 0.43 USD THB 15.80 0.44 USD THB 6.68B 187.98M USD 12.78 THB 1.22 0.03 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.55 0.18 USD
0
THB 6.55B 184.3M USD THB 137.20K 3.86K USD THB 6.50 0.18 USD THB 6.55 0.18 USD THB 6.55B 184.3M USD 7.98 THB 0.82 0.02 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.30 0.6 USD
0
THB 6.39B 179.8M USD THB 138.60K 3.9K USD THB 21.30 0.6 USD THB 21.40 0.6 USD THB 6.39B 179.8M USD 10.75 THB 1.98 0.06 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.70 0.44 USD
-1.26
THB 6.31B 177.55M USD THB 66.63K 1.87K USD THB 15.70 0.44 USD THB 15.90 0.45 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.70 0.44 USD
-1.26
THB 6.31B 177.55M USD THB 67.00K 1.89K USD THB 15.70 0.44 USD THB 15.90 0.45 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.60 0.19 USD
0
THB 6.07B 170.69M USD THB 339.20K 9.54K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 6.07B 170.69M USD 14.34 THB 0.46 0.01 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.70 0.3 USD
0
THB 5.97B 168.03M USD THB 12.50K 351.72 USD THB 10.60 0.3 USD THB 10.80 0.3 USD THB 5.97B 168.03M USD 10.91 THB 0.98 0.03 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.05 0.2 USD
0
THB 5.72B 160.98M USD THB 657.20K 18.49K USD THB 7.05 0.2 USD THB 7.15 0.2 USD THB 5.72B 160.98M USD 9.40 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.04 0.11 USD
-0.49
THB 5.51B 155.17M USD THB 590.90K 16.63K USD THB 4.02 0.11 USD THB 4.08 0.11 USD THB 5.51B 155.17M USD 13.46 THB 0.30 0.008 USD
th TSTE Public Company Limited TSTE.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 1.00 0.03 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 27.17 THB 0.39 0.01 USD
th TSTE Public Company Limited TSTE-R.BK TH THB 10.60 0.3 USD
0
THB 4.06B 114.33M USD THB 10.00K 281.37 USD THB 10.60 0.3 USD THB 10.60 0.3 USD THB 4.06B 114.33M USD 39.25 THB 0.27 0.007 USD
th Lam Soon (Thailand) Public Company Limited LST-R.BK TH THB 4.68 0.13 USD
-0.43
THB 3.84B 107.98M USD THB 24.80K 697.81 USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 3.84B 107.98M USD 6.88 THB 0.68 0.02 USD
th Lam Soon (Thailand) Public Company Limited LST.BK TH THB 4.68 0.13 USD
-0.43
THB 3.84B 107.98M USD THB 24.80K 697.81 USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 3.84B 107.98M USD 6.88 THB 0.68 0.02 USD
th T.A.C. Consumer Public Company Limited TACC-R.BK TH THB 6.05 0.17 USD
+1.68
THB 3.63B 102.14M USD THB 4.06M 114.12K USD THB 5.95 0.17 USD THB 6.20 0.17 USD THB 3.63B 102.14M USD 11.00 THB 0.55 0.02 USD
th Khonburi Sugar Public Company Limited KBS-R.BK TH THB 5.80 0.16 USD
0
THB 3.47B 97.65M USD THB 9.00K 253.24 USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 3.47B 97.65M USD 6.90 THB 0.84 0.02 USD
th Tipco Foods Public Company Limited TIPCO-R.BK TH THB 6.00 0.17 USD
0
THB 2.90B 81.47M USD THB 98.90K 2.78K USD THB 6.00 0.17 USD THB 6.05 0.17 USD THB 2.90B 81.47M USD 7.38 THB 0.81 0.02 USD
th Tipco Foods Public Company Limited TIPCO.BK TH THB 6.00 0.17 USD
0
THB 2.90B 81.47M USD THB 79.62K 2.24K USD THB 6.00 0.17 USD THB 6.05 0.17 USD THB 2.90B 81.47M USD 10.90 THB 0.55 0.02 USD
th Buriram Sugar Public Company Limited BRR-R.BK TH THB 3.56 0.1 USD
0
THB 2.89B 81.35M USD THB 6.10K 171.64 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.89B 81.35M USD 8.47 THB 0.42 0.01 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.86 0.08 USD
-0.69
THB 2.52B 70.85M USD THB 23.20K 652.79 USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.52B 70.85M USD 11.91 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.86 0.08 USD
-0.69
THB 2.52B 70.85M USD THB 23.20K 652.79 USD THB 2.86 0.08 USD THB 2.88 0.08 USD THB 2.52B 70.85M USD 6.95 THB 0.41 0.01 USD
United Palm Oil Industry Public Company Limited United Palm Oil Industry Public Company Limited UPOIC.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 1.64K 46.06 USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th United Palm Oil Industry Public Company Limited UPOIC-R.BK TH THB 6.85 0.19 USD
0
THB 2.22B 62.46M USD THB 1.60K 45.02 USD THB 6.80 0.19 USD THB 6.85 0.19 USD THB 2.22B 62.46M USD 8.45 THB 0.81 0.02 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 19.71K 554.45 USD THB 2.48 0.07 USD THB 2.50 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.48 0.07 USD
0
THB 2.21B 62.17M USD THB 19.70K 554.31 USD THB 2.48 0.07 USD THB 2.50 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.02 0.11 USD
-0.99
THB 2.19B 61.73M USD THB 181.40K 5.1K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.19B 61.73M USD 14.88 THB 0.27 0.007 USD
th Thanapiriya Public Company Limited TNP-R.BK TH THB 2.74 0.08 USD
0
THB 2.19B 61.68M USD THB 585.50K 16.47K USD THB 2.68 0.08 USD THB 2.74 0.08 USD THB 2.19B 61.68M USD 11.91 THB 0.23 0.006 USD
th Chumporn Palm Oil Industry Public Company Limited CPI-R.BK TH THB 3.44 0.1 USD
0
THB 2.18B 61.25M USD THB 20.10K 565.56 USD THB 3.44 0.1 USD THB 3.48 0.1 USD THB 2.18B 61.25M USD 4.91 THB 0.70 0.02 USD
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.55 0.02 USD
+1.85
THB 2.15B 60.58M USD THB 867.70K 24.41K USD THB 0.54 0.02 USD THB 0.55 0.02 USD THB 2.15B 60.58M USD 0 -THB 0.05 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency