Ülke: Tayland Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (156)
Tüketici Koruması (156)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $45.5 1.28 USD |
+1.11
|
$407.25B 11.46B USD | $5.33M 150.05K USD | $44.5 1.25 USD | $45.5 1.28 USD | $407.25B 11.46B USD | 15.63 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $3.71M 104.28K USD | $44.5 1.25 USD | $45 1.27 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.7 0.67 USD |
-5.18
|
$183.52B 5.16B USD | $25.99M 731.33K USD | $23.7 0.67 USD | $24.9 0.7 USD | $183.52B 5.16B USD | 7.07 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $51.25 1.44 USD |
+3.54
|
$51.25B 1.44B USD | $734.64K 20.67K USD | $49.75 1.4 USD | $51.25 1.44 USD | $51.25B 1.44B USD | 17.25 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+1.99
|
$47.41B 1.33B USD | $1.53M 43.14K USD | $15.1 0.42 USD | $15.5 0.44 USD | $47.41B 1.33B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.99
|
$46.26B 1.3B USD | $1.54M 43.26K USD | $15.1 0.42 USD | $15.5 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$38.98B 1.1B USD | $1.56M 43.97K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.98B 1.1B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.9 0.14 USD |
-3.92
|
$28.53B 802.86M USD | $5.61M 157.71K USD | $4.88 0.14 USD | $5.15 0.14 USD | $28.53B 802.86M USD | 5.69 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.4 0.6 USD |
+0.47
|
$19.03B 535.58M USD | $18.8K 528.98 USD | $21.4 0.6 USD | $21.6 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.4 0.41 USD |
+2.13
|
$13.54B 380.87M USD | $146.94K 4.13K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.54B 380.87M USD | 15.00 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $869.54K 24.47K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $445.34K 12.53K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 5.38 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+0.68
|
$9.43B 265.4M USD | $198.13K 5.57K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
0
|
$9.31B 261.97M USD | $77.31K 2.18K USD | $30 0.84 USD | $30.25 0.85 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $7.5K 211.03 USD | $30.25 0.85 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.5 0.27 USD |
+0.53
|
$8.93B 251.27M USD | $29.4K 827.27 USD | $9.45 0.27 USD | $9.5 0.27 USD | $8.93B 251.27M USD | 7.30 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.5 0.27 USD |
-1.04
|
$8.55B 240.62M USD | $71.66K 2.02K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.62M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.3 0.15 USD |
-0.93
|
$7.23B 203.56M USD | $69.79K 1.96K USD | $5.25 0.15 USD | $5.3 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.48 0.1 USD |
0
|
$6.95B 195.62M USD | $33.1K 931.34 USD | $3.48 0.1 USD | $3.5 0.1 USD | $6.95B 195.62M USD | 15.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
+1.35
|
$6.42B 180.75M USD | $158.6K 4.46K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $18.5K 520.54 USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+1.28
|
$6.35B 178.68M USD | $144.5K 4.07K USD | $15.6 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $50.1K 1.41K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.54B 155.76M USD | $22.71K 638.94 USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
+0.42
|
$4.8B 135.06M USD | $3.9K 109.74 USD | $4.76 0.13 USD | $4.8 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+0.54
|
$4.46B 125.6M USD | $19.4K 545.86 USD | $9.2 0.26 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.7 0.16 USD |
+0.88
|
$3.41B 95.96M USD | $1.1K 30.95 USD | $5.7 0.16 USD | $5.7 0.16 USD | $3.41B 95.96M USD | 4.48 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.12 0.12 USD |
-0.48
|
$3.35B 94.14M USD | $17K 478.33 USD | $4.12 0.12 USD | $4.14 0.12 USD | $3.35B 94.14M USD | 3.40 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.8 0.16 USD |
+0.87
|
$3.17B 89.06M USD | $189.4K 5.33K USD | $5.7 0.16 USD | $5.8 0.16 USD | $3.17B 89.06M USD | 12.34 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $52.3K 1.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $6.8K 191.33 USD | $2.98 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
+0.8
|
$2.02B 56.72M USD | $1.1K 30.95 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
0
|
$2B 56.17M USD | $353.25K 9.94K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.34 0.09 USD |
+2.45
|
$1.99B 55.96M USD | $160.5K 4.52K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.99B 55.96M USD | 11.92 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $243.8K 6.86K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $11.4K 320.77 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $6K 168.82 USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.12 0.12 USD |
-0.48
|
$1.3B 36.49M USD | $20.6K 579.63 USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.3B 36.49M USD | 7.62 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $10K 281.37 USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.93 0.05 USD |
+0.52
|
$869.3M 24.46M USD | $1.48M 41.59K USD | $1.92 0.05 USD | $1.96 0.06 USD | $869.3M 24.46M USD | 27.57 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $3.52M 99.16K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.81 0.02 USD |
-2.41
|
$750.95M 21.13M USD | $19.1K 537.42 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $750.95M 21.13M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $2.32M 65.38K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $90.1K 2.54K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $342.8K 9.65K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
0
|
$391.46M 11.01M USD | $22.9K 644.34 USD | $0.5 0.01 USD | $0.5 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $11.2K 315.14 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $135.9K 3.82K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $200 5.63 USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.8 0.67 USD |
-4.8
|
$193.9B 5.46B USD | $28.94M 814.3K USD | $23.7 0.67 USD | $24.9 0.7 USD | $193.9B 5.46B USD | 7.10 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+0.68
|
$68.86B 1.94B USD | $172.6K 4.86K USD | $7.3 0.21 USD | $7.4 0.21 USD | $68.86B 1.94B USD | 23.70 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $21.9K 616.21 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
0
|
$64.13B 1.8B USD | $6 0.17 USD | $194.5 5.47 USD | $200 5.63 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $50.75 1.43 USD |
+2.53
|
$50.75B 1.43B USD | $1.05M 29.55K USD | $49.75 1.4 USD | $51.25 1.44 USD | $50.75B 1.43B USD | 17.86 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$38.98B 1.1B USD | $1.49M 41.81K USD | $9.95 0.28 USD | $10.1 0.28 USD | $38.98B 1.1B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.94 0.14 USD |
-3.14
|
$28.77B 809.42M USD | $6.32M 177.79K USD | $4.88 0.14 USD | $5.15 0.14 USD | $28.77B 809.42M USD | 8.23 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $20 0.56 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $8.7K 244.79 USD | $49.75 1.4 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.4K 180.08 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $6.45K 181.54 USD | $58.25 1.64 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
+0.94
|
$19.12B 538.09M USD | $21.5K 604.95 USD | $21.4 0.6 USD | $21.6 0.61 USD | $19.12B 538.09M USD | 8.23 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.6K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $22 0.62 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
+0.99
|
$13.26B 373.1M USD | $849.3K 23.9K USD | $10 0.28 USD | $10.2 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $440.2K 12.39K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 6.47 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.4 0.41 USD |
+2.13
|
$11.23B 316M USD | $147.9K 4.16K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.23B 316M USD | 15.00 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+0.54
|
$9.55B 268.73M USD | $19.7K 554.31 USD | $9.2 0.26 USD | $9.25 0.26 USD | $9.55B 268.73M USD | 11.37 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
0
|
$9.45B 265.87M USD | $53.9K 1.52K USD | $30 0.84 USD | $30.5 0.86 USD | $9.45B 265.87M USD | 15.59 | $1.94 0.05 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.25 0.85 USD |
0
|
$9.31B 261.97M USD | $96.2K 2.71K USD | $30 0.84 USD | $30.25 0.85 USD | $9.31B 261.97M USD | 8.28 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.5 0.27 USD |
+0.53
|
$9.12B 256.73M USD | $30.4K 855.37 USD | $9.45 0.27 USD | $9.5 0.27 USD | $9.12B 256.73M USD | 7.03 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $1.5K 42.21 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
0
|
$8.96B 251.98M USD | $10.3K 289.81 USD | $2.3 0.06 USD | $2.32 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.45 0.27 USD |
-1.56
|
$8.51B 239.35M USD | $74.8K 2.1K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.51B 239.35M USD | 13.50 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.3 0.15 USD |
-0.93
|
$7.23B 203.56M USD | $83.6K 2.35K USD | $5.25 0.15 USD | $5.3 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.52 0.1 USD |
+1.15
|
$7.03B 197.87M USD | $145.5K 4.09K USD | $3.48 0.1 USD | $3.52 0.1 USD | $7.03B 197.87M USD | 16.00 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
+1.35
|
$6.42B 180.75M USD | $158.6K 4.46K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.42B 180.75M USD | 10.06 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $14.3K 402.36 USD | $1.44 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
+0.64
|
$6.31B 177.55M USD | $146.1K 4.11K USD | $15.6 0.44 USD | $16 0.45 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $73.9K 2.08K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.75 0.19 USD |
-0.74
|
$5.5B 154.62M USD | $23.7K 666.85 USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.5B 154.62M USD | 6.81 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $200 5.63 USD | $4.76 0.13 USD | $4.76 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $200 5.63 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.6 0.16 USD |
-0.88
|
$3.42B 96.19M USD | $22.5K 633.09 USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.42B 96.19M USD | 4.40 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.85 0.16 USD |
+1.74
|
$3.19B 89.83M USD | $291K 8.19K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.19B 89.83M USD | 12.44 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $3.5K 98.48 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $3.5K 98.48 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $52.2K 1.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.59M USD | $1.1K 30.95 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+1.35
|
$2.32B 65.33M USD | $61.9K 1.74K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.33M USD | $20K 562.75 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.33M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-1.52
|
$2.21B 62.09M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $20K 562.75 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}