Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (145)
- {{country.name}}
- Tüm ülkeler
- Tayland (145)
Thailand (145)
- {{item.name}}
- Tüm borsalar
- Thailand (145)
Tüketici Koruması (145)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 45.67M 1.29M USD | THB 46.25 1.3 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 170.70B 4.8B USD | THB 33.56M 944.34K USD | THB 21.90 0.62 USD | THB 22.40 0.63 USD | THB 170.70B 4.8B USD | 8.37 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 63.52B 1.79B USD | THB 18.24M 513.16K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 63.52B 1.79B USD | 8.55 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.40 0.49 USD |
+0.58
|
THB 52.27B 1.47B USD | THB 9.72M 273.6K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 52.27B 1.47B USD | 14.62 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 51.50 1.45 USD |
+5.1
|
THB 51.50B 1.45B USD | THB 12.16M 342.21K USD | THB 49.00 1.38 USD | THB 51.50 1.45 USD | THB 51.50B 1.45B USD | 23.73 | THB 2.17 0.06 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 9.34M 262.77K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.75 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 23.79B 669.48M USD | THB 405.32K 11.4K USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 18.72B 526.73M USD | THB 7.29M 205.16K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.72B 526.73M USD | 13.71 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 165.45K 4.66K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 1.69M 47.52K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 10.15B 285.65M USD | THB 6.83M 192.22K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 10.15B 285.65M USD | 10.80 | THB 1.00 0.03 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 33.50 0.94 USD |
+5.51
|
THB 10.15B 285.54M USD | THB 1.58M 44.45K USD | THB 32.00 0.9 USD | THB 34.00 0.96 USD | THB 10.15B 285.54M USD | 14.01 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 9.95B 279.9M USD | THB 1.45M 40.87K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.81B 275.9M USD | THB 678.27K 19.08K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 8.22B 231.36M USD | THB 339.40K 9.55K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 200.06K 5.63K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 6.84B 192.34M USD | THB 1.37M 38.48K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 794.86K 22.37K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 283.37K 7.97K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 199.89K 5.62K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 11.42 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.73M USD | THB 619.86K 17.44K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 698.76K 19.66K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 5.62B 158.24M USD | THB 794.25K 22.35K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.81B 107.2M USD | THB 1.01M 28.53K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.81B 107.2M USD | 11.54 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 3.56B 100.17M USD | THB 253.40K 7.13K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.56B 100.17M USD | 7.08 | THB 0.84 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.32B 65.28M USD | THB 364.68K 10.26K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.28M USD | 11.15 | THB 0.26 0.007 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 7.68M 215.99K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.23B 62.67M USD | THB 202.35K 5.69K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.23B 62.67M USD | 5.02 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 828.91K 23.32K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.09B 58.93M USD | THB 1.32M 37.04K USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 2.09B 58.93M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.84B 51.83M USD | THB 294.54K 8.29K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.78B 50.12M USD | THB 579.10K 16.29K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.21M 34.16K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 216.46K 6.09K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 992.00M 27.91M USD | THB 1.14M 32.12K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 992.00M 27.91M USD | 13.37 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 840.00M 23.64M USD | THB 8.20K 230.75 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 840.00M 23.64M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 768.51M 21.62M USD | THB 783.61K 22.05K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 768.51M 21.62M USD | 11.59 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 522.48M 14.7M USD | THB 164.65K 4.63K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 522.48M 14.7M USD | 38.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.47M 41.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 375.96M 10.58M USD | THB 255.64K 7.19K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 572.90K 16.12K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.17M 89.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 243.91M 6.86M USD | THB 76.50K 2.15K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 205.94M 5.79M USD | THB 127.60K 3.59K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 205.94M 5.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 278.41K 7.83K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 144.40K 4.06K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 45.66M 1.28M USD | THB 46.25 1.3 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 14.25 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 170.70B 4.8B USD | THB 33.56M 944.29K USD | THB 21.90 0.62 USD | THB 22.40 0.63 USD | THB 170.70B 4.8B USD | 7.11 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 63.52B 1.79B USD | THB 18.23M 513.06K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 63.52B 1.79B USD | 8.84 | THB 1.21 0.03 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 3.40K 95.67 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 3.44K 96.68 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 17.40 0.49 USD |
+0.58
|
THB 52.27B 1.47B USD | THB 9.72M 273.58K USD | THB 17.20 0.48 USD | THB 17.60 0.5 USD | THB 52.27B 1.47B USD | 14.62 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 51.50 1.45 USD |
+5.1
|
THB 51.50B 1.45B USD | THB 12.16M 342.14K USD | THB 49.00 1.38 USD | THB 51.50 1.45 USD | THB 51.50B 1.45B USD | 18.13 | THB 2.84 0.08 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 45.49B 1.28B USD | THB 9.34M 262.75K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.49B 1.28B USD | 9.91 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 23.79B 669.48M USD | THB 404.80K 11.39K USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 2.92K 82.08 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 2.90K 81.6 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 18.72B 526.73M USD | THB 7.29M 205.12K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.72B 526.73M USD | 15.48 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 31.90K 897.58 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 31.92K 898.03 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 5.40K 151.94 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
0
|
THB 14.85B 417.84M USD | THB 5.47K 154 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 165.10K 4.65K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 1.69M 47.52K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.86 | THB 1.89 0.05 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 10.33B 290.73M USD | THB 6.83M 192.21K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 10.33B 290.73M USD | 10.80 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 33.50 0.94 USD |
+5.51
|
THB 10.15B 285.54M USD | THB 1.58M 44.44K USD | THB 32.00 0.9 USD | THB 34.00 0.96 USD | THB 10.15B 285.54M USD | 14.01 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 9.95B 279.9M USD | THB 1.45M 40.87K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.81B 275.9M USD | THB 678.10K 19.08K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 8.22B 231.36M USD | THB 339.10K 9.54K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 8.22B 231.36M USD | 15.73 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 2.10K 59.09 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 2.10K 59.09 USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 7.03B 197.67M USD | THB 53.40K 1.5K USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 7.03B 197.67M USD | THB 53.41K 1.5K USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
+0.88
|
THB 6.84B 192.46M USD | THB 200.00K 5.63K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 6.84B 192.34M USD | THB 1.37M 38.48K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 794.70K 22.36K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 283.20K 7.97K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.34B 178.45M USD | THB 619.70K 17.44K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 199.80K 5.62K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 11.42 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 698.70K 19.66K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 5.62B 158.24M USD | THB 794.20K 22.35K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.92B 110.29M USD | THB 88.20K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.92B 110.29M USD | THB 88.27K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.81B 107.2M USD | THB 1.01M 28.52K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.81B 107.2M USD | 11.54 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 3.56B 100.17M USD | THB 253.40K 7.13K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 3.56B 100.17M USD | 7.08 | THB 0.84 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.35 0.18 USD |
+2.42
|
THB 3.06B 86.22M USD | THB 798.60K 22.47K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 3.06B 86.22M USD | 7.81 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.35 0.18 USD |
+2.42
|
THB 3.06B 86.22M USD | THB 798.72K 22.47K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 3.06B 86.22M USD | 11.54 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 60.30K 1.7K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.94B 82.72M USD | THB 60.30K 1.7K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 87.21K 2.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 87.20K 2.45K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.32B 65.28M USD | THB 364.60K 10.26K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.32B 65.28M USD | 12.60 | THB 0.23 0.006 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 7.68M 215.98K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.23B 62.67M USD | THB 202.10K 5.69K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.23B 62.67M USD | 5.02 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.22B 62.34M USD | THB 828.90K 23.32K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 2.21B 62.21M USD | THB 27.40K 770.96 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}