Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (145)
- {{country.name}}
- Tüm ülkeler
- Tayland (145)
Thailand (145)
- {{item.name}}
- Tüm borsalar
- Thailand (145)
Tüketici Koruması (145)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
-1.07
|
THB 412.14B 11.6B USD | THB 31.01M 872.42K USD | THB 46.00 1.29 USD | THB 46.75 1.32 USD | THB 412.14B 11.6B USD | 14.10 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
-1.6
|
THB 409.91B 11.53B USD | THB 30.78M 865.97K USD | THB 46.00 1.29 USD | THB 46.75 1.32 USD | THB 409.91B 11.53B USD | 14.02 | THB 3.28 0.09 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 146.78B 4.13B USD | THB 29.35M 825.97K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 146.78B 4.13B USD | 7.28 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 53.72B 1.51B USD | THB 16.73M 470.77K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 53.72B 1.51B USD | 7.24 | THB 1.25 0.04 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 10.63M 299.11K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.36B 1.36B USD | 13.52 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 48.06B 1.35B USD | THB 10.63M 299.13K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.44 | THB 1.19 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 43.56B 1.23B USD | THB 3.46M 97.46K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 40.75B 1.15B USD | THB 2.87M 80.85K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 40.75B 1.15B USD | 18.77 | THB 2.17 0.06 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 629.35K 17.71K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 17.42B 490.15M USD | THB 3.99M 112.21K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 17.42B 490.15M USD | 12.76 | THB 1.05 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.72B 386.16M USD | THB 221.79K 6.24K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.72B 386.16M USD | 7.44 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 2.66M 74.73K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 9.68B 272.31M USD | THB 807.93K 22.73K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.75 0.27 USD |
+0.51
|
THB 9.16B 257.88M USD | THB 1.37M 38.48K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.84M USD | THB 349.13K 9.82K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.64 0.13 USD |
-2.52
|
THB 9.05B 254.65M USD | THB 3.02M 85.05K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 9.05B 254.65M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 7.06B 198.76M USD | THB 31.10K 875.07 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
-1.26
|
THB 6.97B 196.07M USD | THB 1.44M 40.49K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.80 0.44 USD |
+1.29
|
THB 6.77B 190.39M USD | THB 644.84K 18.14K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 6.77B 190.39M USD | 12.95 | THB 1.22 0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 217.14K 6.11K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.60B 185.71M USD | 8.14 | THB 0.81 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 190.44K 5.36K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 417.13K 11.74K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 5.92B 166.46M USD | THB 31.60K 889.17 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.72B 160.98M USD | THB 728.81K 20.51K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 5.51B 155.17M USD | THB 1.88M 52.81K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.05 0.17 USD |
+1.67
|
THB 3.63B 102.14M USD | THB 5.18M 145.74K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 241.11K 6.78K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.92B 82.26M USD | THB 59.90K 1.69K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.19B 61.73M USD | THB 389.35K 10.96K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.19B 61.68M USD | THB 616.71K 17.35K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 50.63K 1.42K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
+1.89
|
THB 2.15B 60.58M USD | THB 1.82M 51.16K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.09B 58.93M USD | THB 190.21K 5.35K USD | THB 3.54 0.1 USD | THB 3.64 0.1 USD | THB 2.09B 58.93M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 1.89B 53.14M USD | THB 15.24K 428.81 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.91 0.05 USD |
+2.69
|
THB 1.74B 49.09M USD | THB 1.20M 33.87K USD | THB 1.86 0.05 USD | THB 1.95 0.05 USD | THB 1.74B 49.09M USD | 9.54 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 402.11K 11.31K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 99.23K 2.79K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 973.45M 27.39M USD | THB 3.27M 91.95K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 973.45M 27.39M USD | 13.12 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 811.52M 22.83M USD | THB 60.70K 1.71K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 811.52M 22.83M USD | 13.15 | THB 0.13 0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 134.40K 3.78K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 1.06M 29.88K USD | THB 1.55 0.04 USD | THB 1.62 0.05 USD | THB 698.14M 19.64M USD | 51.66 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 635.80K 17.89K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 850.02K 23.92K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+100
|
THB 343.89M 9.68M USD | THB 94.40K 2.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 251.16M 7.07M USD | THB 146.82K 4.13K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 212.00M 5.97M USD | THB 2.20M 61.98K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 479.01K 13.48K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 216.30K 6.09K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 146.02B 4.11B USD | THB 28.41M 799.45K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 146.02B 4.11B USD | 6.15 | THB 3.12 0.09 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.00 5.23 USD |
0
|
THB 61.32B 1.73B USD | THB 3.10K 87.23 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.32B 1.73B USD | 16.97 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.00 5.23 USD |
0
|
THB 61.32B 1.73B USD | THB 3.27K 91.92 USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 61.32B 1.73B USD | 16.95 | THB 10.97 0.31 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.10 0.26 USD |
+0.56
|
THB 54.02B 1.52B USD | THB 15.82M 445.25K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 54.02B 1.52B USD | 7.52 | THB 1.21 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 43.95B 1.24B USD | THB 2.85M 80.32K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 43.95B 1.24B USD | 9.57 | THB 1.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 40.75 1.15 USD |
0
|
THB 40.75B 1.15B USD | THB 2.81M 79.02K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 40.75B 1.15B USD | 14.34 | THB 2.84 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 23.35B 656.97M USD | THB 628.70K 17.69K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 6.00 0.17 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 1.00K 28.14 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 1.00K 28.14 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 17.29B 486.49M USD | THB 3.86M 108.68K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 17.29B 486.49M USD | 14.30 | THB 0.93 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 1.80K 50.65 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 14.67B 412.77M USD | THB 1.81K 50.79 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 13.82B 388.8M USD | THB 218.60K 6.15K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 2.65M 74.49K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.85B 305.16M USD | 4.57 | THB 1.89 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 9.68B 272.31M USD | THB 731.20K 20.57K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 9.68B 272.31M USD | 24.51 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 9.38B 263.81M USD | THB 1.35M 38K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 9.38B 263.81M USD | 9.80 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.50 0.86 USD |
+1.67
|
THB 9.24B 259.97M USD | THB 331.70K 9.33K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.24B 259.97M USD | 12.76 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.64 0.13 USD |
-2.52
|
THB 9.05B 254.65M USD | THB 3.02M 85.02K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 9.05B 254.65M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 7.06B 198.76M USD | THB 31.10K 875.07 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.06B 198.69M USD | THB 3.00K 84.41 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.06B 198.69M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 7.06B 198.69M USD | THB 3.00K 84.44 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 7.06B 198.69M USD | 11.56 | THB 0.80 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 6.97B 196.07M USD | THB 1.44M 40.45K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.72B 189.19M USD | THB 612.30K 17.23K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 216.60K 6.09K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 180.60K 5.08K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
-0.63
|
THB 6.35B 178.68M USD | THB 138.83K 3.91K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 6.31B 177.55M USD | THB 140.70K 3.96K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 402.10K 11.31K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 5.97B 168.03M USD | THB 18.30K 514.91 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 5.76B 162.13M USD | THB 662.60K 18.64K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.76B 162.13M USD | 9.46 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 5.49B 154.4M USD | THB 1.80M 50.78K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 24.80K 697.81 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 24.87K 699.8 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 3.63B 102.14M USD | THB 5.18M 145.72K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 3.44B 96.8M USD | THB 220.90K 6.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.92B 82.26M USD | THB 60.90K 1.71K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 80.80K 2.27K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 93.02K 2.62K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.52B 70.85M USD | THB 46.20K 1.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 11.91 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.52B 70.85M USD | THB 46.20K 1.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 22.31K 627.69 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 21.80K 613.39 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.19B 61.73M USD | THB 302.90K 8.52K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.19B 61.68M USD | THB 646.20K 18.18K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 49.40K 1.39K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-1.46
|
THB 2.19B 61.55M USD | THB 4.64K 130.47 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-1.46
|
THB 2.19B 61.55M USD | THB 4.60K 129.43 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 1.82M 51.18K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}