Ülke: Tayland Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (157)
Tüketici Koruması (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $50.5 1.42 USD |
-0.98
|
$458.28B 12.89B USD | $2.83M 79.77K USD | $50.25 1.41 USD | $51 1.44 USD | $458.28B 12.89B USD | 18.23 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.5 1.42 USD |
-0.98
|
$453.64B 12.76B USD | $5.54M 156.01K USD | $50.25 1.41 USD | $51 1.44 USD | $453.64B 12.76B USD | 18.23 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $5.99M 168.47K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $1.12M 31.5K USD | $59.5 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$44.33B 1.25B USD | $3.48M 98.01K USD | $10.5 0.3 USD | $10.8 0.3 USD | $44.33B 1.25B USD | 10.00 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14 0.39 USD |
-1.42
|
$42.05B 1.18B USD | $2.58M 72.52K USD | $13.9 0.39 USD | $14.2 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14 0.39 USD |
-1.42
|
$42.05B 1.18B USD | $2.59M 72.75K USD | $13.9 0.39 USD | $14.2 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.48 0.13 USD |
-1.75
|
$26.03B 732.48M USD | $1.91M 53.79K USD | $4.48 0.13 USD | $4.54 0.13 USD | $26.03B 732.48M USD | 8.29 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.1 0.59 USD |
-2.76
|
$18.77B 528.08M USD | $269.34K 7.58K USD | $21.1 0.59 USD | $21.6 0.61 USD | $18.77B 528.08M USD | 8.94 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.7 0.47 USD |
+1.21
|
$15.7B 441.7M USD | $1.35M 38.1K USD | $16.4 0.46 USD | $16.8 0.47 USD | $15.7B 441.7M USD | 17.76 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.1 0.31 USD |
-2.61
|
$14.43B 406.02M USD | $4.07M 114.6K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.43B 406.02M USD | 11.09 | $1 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.85 0.25 USD |
-1.12
|
$11.36B 319.57M USD | $2.86M 80.41K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.36B 319.57M USD | 16.69 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12 0.34 USD |
-0.83
|
$10.88B 306.06M USD | $158.7K 4.47K USD | $12 0.34 USD | $12.1 0.34 USD | $10.88B 306.06M USD | 17.64 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-3.5
|
$10.79B 303.47M USD | $924.3K 26.01K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.79B 303.47M USD | 8.47 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-3.5
|
$10.62B 298.88M USD | $879.77K 24.75K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.62B 298.88M USD | 8.49 | $4.06 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $8.25 0.23 USD |
-1.79
|
$10.34B 291.05M USD | $1.62M 45.57K USD | $8.2 0.23 USD | $8.5 0.24 USD | $10.34B 291.05M USD | 5.25 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.1 0.2 USD |
-4.67
|
$9.69B 272.69M USD | $1.71M 48.16K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.69B 272.69M USD | 11.63 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
-0.54
|
$8.65B 243.33M USD | $91.35K 2.57K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.65B 243.33M USD | 6.81 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $268.51K 7.56K USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.06 0.11 USD |
-2.4
|
$8.12B 228.47M USD | $1.5M 42.08K USD | $4.04 0.11 USD | $4.16 0.12 USD | $8.12B 228.47M USD | 15.61 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.06 0.11 USD |
-2.4
|
$8.12B 228.47M USD | $1.51M 42.36K USD | $4.04 0.11 USD | $4.16 0.12 USD | $8.12B 228.47M USD | 15.61 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
-0.61
|
$6.55B 184.34M USD | $81.62K 2.3K USD | $16.3 0.46 USD | $16.4 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $14.5 0.41 USD |
-2.03
|
$6.21B 174.73M USD | $194K 5.46K USD | $14.4 0.41 USD | $14.9 0.42 USD | $6.21B 174.73M USD | 7.83 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.39 0.04 USD |
-2.8
|
$6.13B 172.49M USD | $378.4K 10.65K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.13B 172.49M USD | 11.58 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
0
|
$5.78B 162.63M USD | $554.92K 15.61K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $541.81K 15.25K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $9.3 0.26 USD |
+1.64
|
$4.65B 130.84M USD | $215.81K 6.07K USD | $9.1 0.26 USD | $9.4 0.26 USD | $4.65B 130.84M USD | 8.69 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $29.01K 816.18 USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
0
|
$3.74B 105.11M USD | $158.5K 4.46K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $105.3K 2.96K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-1.82
|
$3.23B 90.91M USD | $43.3K 1.22K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
0
|
$2.63B 73.94M USD | $433.3K 12.19K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $430.32K 12.11K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.86 0.11 USD |
0
|
$2.32B 65.17M USD | $34.4K 967.92 USD | $3.84 0.11 USD | $3.86 0.11 USD | $2.32B 65.17M USD | 14.29 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
-0.74
|
$2.16B 60.78M USD | $104.4K 2.94K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
0
|
$1.99B 55.99M USD | $9.5K 267.3 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
0
|
$1.97B 55.37M USD | $11.51K 323.83 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 36.44 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-2
|
$1.92B 53.97M USD | $1.23M 34.63K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 7.00 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $13.5K 379.85 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $25.49K 717.08 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.34 0.0095 USD |
-10.81
|
$945.2M 26.6M USD | $5.37M 151.02K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1.98
|
$917.83M 25.83M USD | $100.3K 2.82K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-3.31
|
$830.51M 23.37M USD | $169.6K 4.77K USD | $1.74 0.05 USD | $1.82 0.05 USD | $830.51M 23.37M USD | 175.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.05 0.0014 USD |
0
|
$716.02M 20.15M USD | $1.62M 45.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $716.02M 20.15M USD | 0 | -$0.07 -0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.22 0.0061 USD |
0
|
$658.72M 18.53M USD | $204.9K 5.77K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $658.72M 18.53M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.44 0.01 USD |
-6.38
|
$623.77M 17.55M USD | $748.81K 21.07K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $623.77M 17.55M USD | 11.00 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
0
|
$572.82M 16.12M USD | $1.62M 45.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.22 0.03 USD |
-1.61
|
$549.51M 15.46M USD | $31.6K 889.14 USD | $1.17 0.03 USD | $1.23 0.03 USD | $549.51M 15.46M USD | 17.42 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $232.5K 6.54K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
-2.13
|
$432.4M 12.17M USD | $460.13K 12.95K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $432.4M 12.17M USD | 9.19 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-7.04
|
$380.15M 10.7M USD | $25.3K 711.87 USD | $0.66 0.02 USD | $0.68 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.38 0.01 USD |
0
|
$293.24M 8.25M USD | $100.1K 2.82K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4199 0.01 USD |
-4.65
|
$250.45M 7.05M USD | $3.9M 109.82K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $250.45M 7.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $3.91M 109.96K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
-3.17
|
$169.58M 4.77M USD | $88K 2.48K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.5 0.66 USD |
-0.85
|
$181.97B 5.12B USD | $3.97M 111.77K USD | $23.3 0.66 USD | $23.6 0.66 USD | $181.97B 5.12B USD | 9.83 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.7 0.24 USD |
-1.69
|
$98.81B 2.78B USD | $427.4K 12.03K USD | $8.7 0.24 USD | $8.85 0.25 USD | $98.81B 2.78B USD | 28.06 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199.5 5.61 USD |
0
|
$65.88B 1.85B USD | $100 2.81 USD | $199.5 5.61 USD | $199.5 5.61 USD | $65.88B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199.5 5.61 USD |
0
|
$65.78B 1.85B USD | $1 0.03 USD | $199.5 5.61 USD | $199.5 5.61 USD | $65.78B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60.5 1.7 USD |
-1.23
|
$60.5B 1.7B USD | $408.6K 11.5K USD | $59.75 1.68 USD | $60.5 1.7 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-3.6
|
$43.92B 1.24B USD | $12.45M 350.23K USD | $10.4 0.29 USD | $11 0.31 USD | $43.92B 1.24B USD | 8.99 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.54 0.13 USD |
-0.44
|
$26.38B 742.29M USD | $268.1K 7.54K USD | $4.52 0.13 USD | $4.54 0.13 USD | $26.38B 742.29M USD | 7.56 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB-R.BK | $55 1.55 USD |
0
|
$24.75B 696.4M USD | $3.6K 101.29 USD | $53.75 1.51 USD | $56 1.58 USD | $24.75B 696.4M USD | 15.58 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB.BK | $54 1.52 USD |
-1.82
|
$24.3B 683.74M USD | $109 3.07 USD | $54 1.52 USD | $54 1.52 USD | $24.3B 683.74M USD | 15.29 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58 1.63 USD |
-1.69
|
$19.22B 540.77M USD | $6.9K 194.15 USD | $58 1.63 USD | $58.75 1.65 USD | $19.22B 540.77M USD | 7.03 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58 1.63 USD |
-1.69
|
$19.14B 538.48M USD | $6.9K 194.18 USD | $58 1.63 USD | $58.75 1.65 USD | $19.14B 538.48M USD | 7.03 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.1 0.59 USD |
-2.76
|
$18.77B 528.08M USD | $269.2K 7.57K USD | $21.1 0.59 USD | $21.6 0.61 USD | $18.77B 528.08M USD | 8.94 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $16.6 0.47 USD |
+0.61
|
$15.15B 426.28M USD | $1.39M 38.97K USD | $16.4 0.46 USD | $16.8 0.47 USD | $15.15B 426.28M USD | 17.65 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.1 0.31 USD |
-2.63
|
$14.43B 406.02M USD | $1.91M 53.85K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.43B 406.02M USD | 11.09 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.75 1.09 USD |
0
|
$14.1B 396.78M USD | $3.7K 104.11 USD | $38.25 1.08 USD | $38.75 1.09 USD | $14.1B 396.78M USD | 18.71 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-1.94
|
$13.68B 384.92M USD | $1.31K 36.78 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
-1.65
|
$10.92B 307.32M USD | $269.9K 7.59K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.92B 307.32M USD | 17.50 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.3 0.23 USD |
-1.19
|
$10.41B 292.82M USD | $226.6K 6.38K USD | $8.3 0.23 USD | $8.5 0.24 USD | $10.41B 292.82M USD | 5.84 | $1.42 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.5 0.27 USD |
+0.53
|
$10.08B 283.49M USD | $800 22.51 USD | $9.5 0.27 USD | $9.65 0.27 USD | $10.08B 283.49M USD | 11.68 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.15 0.2 USD |
-4.03
|
$9.76B 274.61M USD | $1.72M 48.26K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.76B 274.61M USD | 11.72 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
0
|
$9.19B 258.49M USD | $600 16.88 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
-1.68
|
$9.03B 254.15M USD | $700 19.7 USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.03B 254.15M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
-0.54
|
$8.84B 248.62M USD | $26K 731.57 USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
0
|
$8.55B 240.57M USD | $268.7K 7.56K USD | $28.5 0.8 USD | $28.75 0.81 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.3 0.37 USD |
0
|
$7.67B 215.95M USD | $6.8K 191.33 USD | $12.2 0.34 USD | $13.3 0.37 USD | $7.67B 215.95M USD | 49.25 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.3 0.46 USD |
-0.61
|
$6.56B 184.59M USD | $81.6K 2.3K USD | $16.3 0.46 USD | $16.4 0.46 USD | $6.56B 184.59M USD | 10.86 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
0
|
$6.41B 180.41M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.41B 180.41M USD | 13.44 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
0
|
$6.26B 176.01M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.39 0.04 USD |
-2.8
|
$6.13B 172.49M USD | $396.4K 11.15K USD | $1.38 0.04 USD | $1.42 0.04 USD | $6.13B 172.49M USD | 11.58 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.1 0.4 USD |
-4.73
|
$6.04B 169.91M USD | $775K 21.81K USD | $13.9 0.39 USD | $14.9 0.42 USD | $6.04B 169.91M USD | 7.62 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
0
|
$5.78B 162.63M USD | $205.7K 5.79K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
-0.99
|
$5.62B 158.14M USD | $541.7K 15.24K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.62B 158.14M USD | 9.25 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.3 0.37 USD |
+2.31
|
$5.1B 143.45M USD | $6.82K 192.01 USD | $12.2 0.34 USD | $13.3 0.37 USD | $5.1B 143.45M USD | 49.25 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9.3 0.26 USD |
+1.64
|
$4.86B 136.85M USD | $215.6K 6.07K USD | $9.1 0.26 USD | $9.45 0.27 USD | $4.86B 136.85M USD | 8.69 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.72 0.13 USD |
+0.43
|
$3.87B 108.9M USD | $400 11.25 USD | $4.7 0.13 USD | $4.72 0.13 USD | $3.87B 108.9M USD | 7.49 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.72 0.13 USD |
+0.43
|
$3.87B 108.9M USD | $400 11.25 USD | $4.7 0.13 USD | $4.72 0.13 USD | $3.87B 108.9M USD | 7.49 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $109.2K 3.07K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 3.17 | $1.73 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $115.2K 3.24K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
-4.47
|
$3.22B 90.61M USD | $6.4K 180.08 USD | $3.42 0.1 USD | $3.44 0.1 USD | $3.22B 90.61M USD | 11.79 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.42 0.1 USD |
-4.47
|
$3.18B 89.46M USD | $6.4K 180.08 USD | $3.42 0.1 USD | $3.44 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $501.5K 14.11K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.72 0.08 USD |
0
|
$2.55B 71.87M USD | $40K 1.13K USD | $2.72 0.08 USD | $2.72 0.08 USD | $2.55B 71.87M USD | 11.82 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $421.5K 11.86K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}