Sonuç Sayfası 19 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+0.56
|
$5.96B — | $2K — | $0.78 — | $0.78 — | $5.96B — | 7.84 | $0.1 — | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
-1.1
|
$5.41B 5.92B USD | $290 317.01 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.41B 5.92B USD | 74.58 | $0.12 0.13 USD | |
| Darling Ingredients Inc. 43D.F | $33.49 36.61 USD |
+0.15
|
$5.3B 5.79B USD | $10 10.93 USD | $33.43 36.54 USD | $33.76 36.9 USD | $5.3B 5.79B USD | 36.01 | $0.93 1.02 USD | |
| Barry Callebaut AG 0QO7.IL | $883 1004.66 USD |
+0.06
|
$5.06B 5.76B USD | $64 72.82 USD | $0 0 USD | $0 0 USD | $5.06B 5.76B USD | 13.06 | $67.59 76.9 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
-3.92
|
$5.23B 5.72B USD | $12 13.12 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.23B 5.72B USD | 11.22 | $1.31 1.43 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.5 19.13 USD |
+1.16
|
$5.22B 5.71B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.22B 5.71B USD | 15.90 | $1.1 1.2 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.7B — | $10K — | $1.8 — | $1.8 — | $5.7B — | 13.84 | $0.13 — | |
| SalMar ASA JEP.F | $38.98 42.61 USD |
-2.31
|
$5.21B 5.69B USD | $23 25.14 USD | $38.98 42.61 USD | $39.68 43.38 USD | $5.21B 5.69B USD | 32.75 | $1.19 1.3 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.3 10.17 USD |
+0.54
|
$5.2B 5.68B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.2B 5.68B USD | 16.60 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19 20.77 USD |
+0.53
|
$5.2B 5.68B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $5.2B 5.68B USD | 17.11 | $1.11 1.21 USD | |
| Barry Callebaut AG BCLM.F | $9.25 10.11 USD |
+0.54
|
$5.19B 5.67B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.19B 5.67B USD | 33.03 | $0.28 0.31 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
0
|
$5.17B 5.65B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.17B 5.65B USD | 8.43 | $0.37 0.4 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
-2.65
|
$5.13B 5.61B USD | $0 0 USD | $9.2 10.06 USD | $9.45 10.33 USD | $5.13B 5.61B USD | 30.66 | $0.3 0.33 USD | |
| Colruyt Group N.V. CUYTY | $10.93 — |
+2.05
|
$5.56B — | $100 — | $10.93 — | $10.93 — | $5.56B — | 13.16 | $0.83 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.7 18.26 USD |
0
|
$4.97B 5.44B USD | $92 100.57 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.97B 5.44B USD | 18.55 | $0.9 0.98 USD | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.72 | $50.7 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,494.9 163.27 USD |
+1.03
|
$438.25B 5.3B USD | $135 1.63 USD | $13,339.95 161.39 USD | $13,494.9 163.27 USD | $438.25B 5.3B USD | 60.86 | $221.72 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,481 163.1 USD |
+0.88
|
$437.6B 5.29B USD | $944 11.42 USD | $13,329 161.26 USD | $13,490 163.21 USD | $437.6B 5.29B USD | 61.14 | $220.49 2.67 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
-8.8
|
$185.75B 5.23B USD | $78.4M 2.21M USD | $22.7 0.64 USD | $24.9 0.7 USD | $185.75B 5.23B USD | 6.80 | $3.35 0.09 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
-7.63
|
$4.76B 5.21B USD | $77 84.17 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.76B 5.21B USD | 6.72 | $0.09 0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.75B 5.19B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,199.15 99.2 USD |
+0.61
|
$428.16B 5.18B USD | $214 2.59 USD | $8,144 98.53 USD | $8,210 99.33 USD | $428.16B 5.18B USD | 36.85 | $222.48 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,149.5 98.6 USD |
-0.06
|
$425.29B 5.15B USD | $3.1K 37.47 USD | $8,131 98.37 USD | $8,235 99.63 USD | $425.29B 5.15B USD | 36.60 | $222.62 2.69 USD | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-3.88
|
$5.11B — | $102 — | $114.8 — | $114.8 — | $5.11B — | 19.26 | $5.96 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
0
|
$4.6B 5.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $1.09 1.19 USD | $4.6B 5.03B USD | 19.00 | $0.05 0.05 USD | |
| Colruyt Group N.V. COLR.VI | $37.96 41.5 USD |
-0.63
|
$4.59B 5.02B USD | $0 0 USD | $37.96 41.5 USD | $38.46 42.04 USD | $4.59B 5.02B USD | 13.22 | $2.87 3.14 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,770 0.3 USD |
-0.42
|
$78.22T 5B USD | $1.1M 70.09 USD | $4,760 0.3 USD | $4,820 0.31 USD | $78.22T 5B USD | 17.22 | $276.86 0.02 USD | |
| Colruyt Group N.V. EFC1.F | $37.78 41.3 USD |
-3.62
|
$4.57B 5B USD | $100 109.31 USD | $37.78 41.3 USD | $37.78 41.3 USD | $4.57B 5B USD | 13.16 | $2.87 3.14 USD | |
| Grand Canyon Education, Inc. GKD.F | $159 173.81 USD |
0
|
$4.56B 4.99B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $4.56B 4.99B USD | 23.11 | $6.88 7.52 USD | |
| Emmi AG EMMN.SW | $818 930.71 USD |
+0.49
|
$4.38B 4.98B USD | $3.95K 4.49K USD | $812 923.88 USD | $820 932.98 USD | $4.38B 4.98B USD | 19.85 | $41.19 46.87 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-11.81
|
$4.55B 4.97B USD | $427 466.77 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.55B 4.97B USD | 6.22 | $0.09 0.1 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.04B 4.87B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.04B 4.87B USD | 0 | -$1.29 -0.2 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Endeavour Group Limited 6BH.F | $2.36 2.58 USD |
+7.27
|
$4.35B 4.76B USD | $50 54.66 USD | $2.2 2.4 USD | $2.36 2.58 USD | $4.35B 4.76B USD | 16.85 | $0.14 0.15 USD | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $678 21.29 USD |
-2.66
|
$149.16B 4.68B USD | $2.76K 86.77 USD | $666 20.92 USD | $681.5 21.4 USD | $149.16B 4.68B USD | 0 | -$2.85 -0.08 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.92 95.02 USD |
-0.69
|
$4.22B 4.61B USD | $20 21.86 USD | $86.92 95.02 USD | $86.92 95.02 USD | $4.22B 4.61B USD | 4.96 | $17.52 19.15 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $25.3 — |
-7.5
|
$4.56B — | $1.16K — | $23.22 — | $25.3 — | $4.56B — | 8.13 | $3.11 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
0
|
$71.34T 4.56B USD | $1.09M 69.41 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-1.61
|
$70.95T 4.53B USD | $11.1M 708.99 USD | $605 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.11B 4.49B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.11B 4.49B USD | 23.80 | $0.01 0.01 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+0.69
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.20 | $5.33 5.83 USD | |
| Radico Khaitan Limited RADICO.BO | $2,692 32.57 USD |
+1.31
|
$360.25B 4.36B USD | $5.67K 68.62 USD | $2,650.1 32.06 USD | $2,708.65 32.77 USD | $360.25B 4.36B USD | 104.46 | $25.77 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,691.2 32.56 USD |
+1.34
|
$360.15B 4.36B USD | $80.4K 972.72 USD | $2,645.2 32 USD | $2,710 32.79 USD | $360.15B 4.36B USD | 104.47 | $25.76 0.31 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,153 21.28 USD |
-0.38
|
$622.89B 4.2B USD | $325.7K 2.2K USD | $3,117 21.04 USD | $3,165 21.36 USD | $622.89B 4.2B USD | 17.47 | $180.41 1.22 USD | |
| Gillette India Limited GILLETTE.BO | $10,549.4 127.63 USD |
+1.86
|
$346.2B 4.19B USD | $489 5.92 USD | $10,379.95 125.58 USD | $10,582 128.02 USD | $346.2B 4.19B USD | 64.46 | $163.64 1.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | $535.25 78.48 USD |
-0.74
|
$28.51B 4.18B USD | $2.38K 349.54 USD | $0 0 USD | $0 0 USD | $28.51B 4.18B USD | 25.33 | $21.13 3.1 USD | |
| Gillette India Limited GILLETTE.NS | $10,489 126.9 USD |
+1.17
|
$343.86B 4.16B USD | $3.76K 45.48 USD | $10,368.5 125.44 USD | $10,554.5 127.69 USD | $343.86B 4.16B USD | 64.03 | $163.81 1.98 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$4.09B — | $500 — | $2.59 — | $2.77 — | $4.09B — | 0 | -$0.18 — | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
-0.87
|
$3.73B 4.08B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $3.73B 4.08B USD | 25.50 | $4.47 4.89 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.69B 4.03B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.49 4.91 USD |
+0.29
|
$3.68B 4.02B USD | $200 218.63 USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.68B 4.02B USD | 44.87 | $0.1 0.11 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-1.76
|
$3.67B 4.01B USD | $1.84K 2.02K USD | $4.17 4.56 USD | $4.17 4.56 USD | $3.67B 4.01B USD | 0 | -$0.41 -0.4 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.01B — | $143 — | $17.08 — | $17.08 — | $4.01B — | 44.94 | $0.38 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
-6.67
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-2.82
|
$3.64B 3.97B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.64B 3.97B USD | 8.27 | $0.05 0.05 USD | |
| LG H&H Co., Ltd. 051900.KS | $338,500 255.51 USD |
-0.15
|
$5.25T 3.97B USD | $21.58K 16.29 USD | $335,000 252.87 USD | $346,500 261.55 USD | $5.25T 3.97B USD | 0 | $0 0 USD | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.96B — | $300 — | $5.4 — | $5.4 — | $3.96B — | 38.57 | $0.14 — | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9899 1.08 USD |
-0.5
|
$3.61B 3.95B USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.61B 3.95B USD | 19.80 | $0.05 0.05 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
0
|
$3.59B 3.92B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.59B 3.92B USD | 6.75 | $122.18 133.56 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,000 103.41 USD |
-2
|
$5.16T 3.89B USD | $8.72K 6.58 USD | $136,800 103.26 USD | $141,100 106.51 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.89B — | $5K — | $5.25 — | $5.25 — | $3.89B — | 37.50 | $0.14 — | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-1.05
|
$3.52B 3.85B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.52B 3.85B USD | 21.86 | $1.72 1.88 USD | |
| Royal Unibrew A/S 0R1.F | $70.35 76.9 USD |
-1.81
|
$3.51B 3.83B USD | $25 27.33 USD | $70.35 76.9 USD | $70.35 76.9 USD | $3.51B 3.83B USD | 17.67 | $3.98 4.35 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Sapporo Holdings Limited 2501.T | $7,149 48.26 USD |
-0.11
|
$557.07B 3.76B USD | $53K 357.76 USD | $7,116 48.03 USD | $7,186 48.51 USD | $557.07B 3.76B USD | 101.92 | $70.14 0.47 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.69B — | $100 — | $71 — | $71 — | $3.69B — | 22.75 | $3.12 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
+1.21
|
$3.36B 3.67B USD | $220 240.49 USD | $4.52 4.94 USD | $4.53 4.95 USD | $3.36B 3.67B USD | 34.82 | $0.13 0.14 USD | |
| Sapporo Holdings Limited SBW.F | $42.8 46.79 USD |
0
|
$3.36B 3.67B USD | $9 9.84 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.36B 3.67B USD | 101.90 | $0.42 0.46 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Glanbia plc GL9.F | $12.58 13.75 USD |
+3.11
|
$3.29B 3.59B USD | $125 136.64 USD | $12.58 13.75 USD | $12.58 13.75 USD | $3.29B 3.59B USD | 23.29 | $0.54 0.59 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
+2.35
|
$3.29B 3.59B USD | $0 0 USD | $3.38 3.69 USD | $3.48 3.8 USD | $3.29B 3.59B USD | 11.22 | $0.31 0.34 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
-3.97
|
$3.26B 3.56B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.26B 3.56B USD | 20.93 | $2.89 3.16 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,455 0.09 USD |
-1.02
|
$55.51T 3.55B USD | $9.9M 632.67 USD | $1,435 0.09 USD | $1,470 0.09 USD | $55.51T 3.55B USD | 17.73 | $82.03 0.005 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $100 — | $11.5 — | $11.5 — | $3.45B — | 14.19 | $0.81 — | |
| Marfrig Global Foods S.A. MGP1.F | $3.36 3.67 USD |
-1.75
|
$3.15B 3.45B USD | $2.3K 2.51K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.15B 3.45B USD | 10.83 | $0.31 0.34 USD | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,959.7 4.02 USD |
-0.51
|
$3.35T 3.4B USD | $769.88K 781.61 USD | $3,925.4 3.99 USD | $3,987.9 4.05 USD | $3.35T 3.4B USD | 16.30 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
-0.65
|
$3.11B 3.4B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.11B 3.4B USD | 11.33 | $1.35 1.48 USD | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,093.5 3.14 USD |
-1.78
|
$3.32T 3.37B USD | $10.01K 10.16 USD | $3,090 3.14 USD | $3,140 3.19 USD | $3.32T 3.37B USD | 12.73 | $242.84 0.25 USD | |
| NH Foods Ltd. 2282.T | $5,047 34.07 USD |
-0.47
|
$499.37B 3.37B USD | $92.1K 621.7 USD | $5,022 33.9 USD | $5,099 34.42 USD | $499.37B 3.37B USD | 19.17 | $263.18 1.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||