Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
NYSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (18)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $94.47 — |
-0.42
|
$753.87B — | $8.64M — | $94.37 — | $95.53 — | $753.87B — | 40.36 | $2.34 — | |
The Procter & Gamble Company PG | $157.13 — |
-0.86
|
$368.4B — | $3.58M — | $156.44 — | $157.7 — | $368.4B — | 24.90 | $6.31 — | |
The Coca-Cola Company KO | $70.04 — |
+0.39
|
$301.47B — | $7.12M — | $69.25 — | $70.14 — | $301.47B — | 28.12 | $2.49 — | |
Philip Morris PM | $179.37 — |
-0.9
|
$279.19B — | $1.96M — | $178.09 — | $180.19 — | $279.19B — | 28.24 | $6.35 — | |
Unilever UL | $60.87 — |
-0.98
|
$149.24B — | $1.33M — | $60.56 — | $60.99 — | $149.24B — | 22.62 | $2.69 — | |
Anheuser-Busch InBev SA/NV BUD | $67.56 — |
-0.1
|
$130.82B — | $1.36M — | $67.3 — | $67.68 — | $130.82B — | 19.87 | $3.4 — | |
British American Tobacco p.l.c. BTI | $51.16 — |
+0.68
|
$111.92B — | $5.67M — | $50.58 — | $51.19 — | $111.92B — | 27.65 | $1.85 — | |
Altria MO | $57.95 — |
-1.02
|
$97.61B — | $6.28M — | $57.6 — | $58.44 — | $97.61B — | 9.72 | $5.96 — | |
Colgate-Palmolive Company CL | $89.76 — |
-0.95
|
$72.74B — | $2.44M — | $89.12 — | $90.27 — | $72.74B — | 25.42 | $3.53 — | |
Diageo DEO | $103.53 — |
-1.86
|
$57.52B — | $935.29K — | $102.68 — | $103.63 — | $57.52B — | 16.02 | $6.46 — | |
Target TGT | $104.53 — |
-0.2
|
$47.49B — | $2.45M — | $103.19 — | $105.03 — | $47.49B — | 11.48 | $9.1 — | |
The Kroger KR | $70.64 — |
-0.1
|
$46.7B — | $2.43M — | $70.06 — | $71.09 — | $46.7B — | 19.24 | $3.67 — | |
Ambev ABEV | $2.36 — |
+0.64
|
$38.33B — | $24.44M — | $2.32 — | $2.37 — | $38.33B — | 13.85 | $0.17 — | |
Sysco SYY | $76.74 — |
-0.93
|
$37.2B — | $1.93M — | $76.35 — | $77.73 — | $37.2B — | 19.82 | $3.87 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.57 — |
+0.07
|
$35.24B — | $314.48K — | $99.86 — | $101.73 — | $35.24B — | 25.84 | $3.93 — | |
The Hershey Company HSY | $164.78 — |
+0.08
|
$33.38B — | $701.06K — | $162.59 — | $165.13 — | $33.38B — | 20.26 | $8.13 — | |
The Estée Lauder Companies EL | $91.27 — |
-0.9
|
$32.83B — | $1.67M — | $90.36 — | $91.9 — | $32.83B — | 0 | -$2.42 — | |
Constellation Brands STZ | $172.14 — |
+0.01
|
$30.35B — | $823.56K — | $169.47 — | $172.44 — | $30.35B — | 0 | -$2.36 — | |
General Mills GIS | $51.67 — |
+0.59
|
$28.02B — | $3.13M — | $50.72 — | $51.72 — | $28.02B — | 12.60 | $4.1 — | |
Kellanova K | $79.46 — |
-0.27
|
$27.57B — | $1.61M — | $79.27 — | $79.69 — | $27.57B — | 20.01 | $3.97 — | |
Archer-Daniels-Midland Company ADM | $55.08 — |
+0.35
|
$26.46B — | $1.14M — | $54.11 — | $55.11 — | $26.46B — | 19.39 | $2.84 — | |
Dollar General DG | $112.78 — |
+0.46
|
$24.82B — | $930.98K — | $111.94 — | $113.32 — | $24.82B — | 21.52 | $5.24 — | |
Church & Dwight CHD | $98.36 — |
-0.74
|
$24.22B — | $885.24K — | $97.24 — | $99.11 — | $24.22B — | 42.21 | $2.33 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.79 — |
-0.19
|
$19.71B — | $123.37K — | $89.13 — | $90.33 — | $19.71B — | 14.71 | $6.1 — | |
McCormick & Company, Incorporated MKC | $72.22 — |
-0.3
|
$19.39B — | $978.5K — | $71.56 — | $72.58 — | $19.39B — | 25.16 | $2.87 — | |
Tyson Foods TSN | $54.23 — |
-0.75
|
$19.32B — | $1.71M — | $53.58 — | $54.64 — | $19.32B — | 21.10 | $2.57 — | |
US Foods Holding USFD | $81.01 — |
+0.95
|
$18.74B — | $2.92M — | $79.53 — | $81.63 — | $18.74B — | 37.16 | $2.18 — | |
Hormel Foods HRL | $30.78 — |
-2.43
|
$16.92B — | $5.8M — | $29.83 — | $31.54 — | $16.92B — | 22.62 | $1.36 — | |
The Clorox Company CLX | $126.78 — |
-0.83
|
$15.63B — | $861.38K — | $126.27 — | $127.66 — | $15.63B — | 22.76 | $5.57 — | |
Bunge BG | $76.94 — |
+0.52
|
$15.39B — | $751.45K — | $75.37 — | $77.05 — | $15.39B — | 9.87 | $7.79 — | |
Performance Food Group Company PFGC | $95.54 — |
+5.65
|
$14.91B — | $3.57M — | $90.63 — | $95.92 — | $14.91B — | 39.64 | $2.41 — | |
BJ's Wholesale Club BJ | $106.91 — |
+0.2
|
$14.12B — | $767.81K — | $106.06 — | $107.14 — | $14.12B — | 24.86 | $4.3 — | |
Brown-Forman Corporation BF-B | $28.98 — |
-0.38
|
$13.73B — | $1.87M — | $28.48 — | $29.03 — | $13.73B — | 15.74 | $1.84 — | |
Brown-Forman BF-A | $28.98 — |
-0.96
|
$13.65B — | $71.78K — | $28.63 — | $29.03 — | $13.65B — | 15.74 | $1.84 — | |
Albertsons Companies ACI | $22.24 — |
-0.2
|
$12.54B — | $2.46M — | $22.1 — | $22.32 — | $12.54B — | 13.55 | $1.64 — | |
The J. M. Smucker Company SJM | $104.96 — |
+0.29
|
$11.2B — | $1.09M — | $103.13 — | $105.12 — | $11.2B — | 0 | -$11.56 — | |
Hims & Hers Health HIMS | $48.11 — |
-4.3
|
$10.77B — | $13.85M — | $48.04 — | $50.77 — | $10.77B — | 70.74 | $0.68 — | |
Molson Coors Beverage Company TAP | $50.01 — |
+0.4
|
$10.12B — | $913.95K — | $49.04 — | $50.07 — | $10.12B — | 10.06 | $4.97 — | |
Conagra Brands CAG | $19.37 — |
-0.62
|
$9.25B — | $13.7M — | $18.84 — | $19.53 — | $9.25B — | 8.07 | $2.4 — | |
Ingredion Incorporated INGR | $136.21 — |
-0.1
|
$8.76B — | $189.78K — | $134.62 — | $136.26 — | $8.76B — | 14.36 | $9.48 — | |
New Oriental Education & Technology EDU | $52.14 — |
-1.47
|
$8.54B — | $302.89K — | $51.85 — | $53.5 — | $8.54B — | 22.66 | $2.3 — | |
BellRing Brands BRBR | $57.85 — |
-0.75
|
$7.35B — | $608.93K — | $57.28 — | $58.37 — | $7.35B — | 27.03 | $2.14 — | |
Lamb Weston LW | $51.19 — |
-0.37
|
$7.22B — | $1.36M — | $49.85 — | $51.28 — | $7.22B — | 20.07 | $2.55 — | |
BRF BRFS | $3.93 — |
-2.48
|
$6.44B — | $2.22M — | $3.86 — | $4.01 — | $6.44B — | 9.13 | $0.43 — | |
TAL Education TAL | $10.51 — |
-0.43
|
$6.39B — | $1.48M — | $10.46 — | $10.69 — | $6.39B — | 75.03 | $0.14 — | |
e.l.f. Beauty ELF | $111.09 — |
-3.71
|
$6.3B — | $1.26M — | $110.3 — | $113.65 — | $6.3B — | 57.85 | $1.92 — | |
Post POST | $107.16 — |
-0.46
|
$5.97B — | $467.81K — | $106.01 — | $107.74 — | $5.97B — | 19.00 | $5.64 — | |
Darling Ingredients DAR | $37.66 — |
-1.62
|
$5.96B — | $1.18M — | $37.52 — | $38.2 — | $5.96B — | 35.19 | $1.07 — | |
Stride LRN | $134.75 — |
-0.86
|
$5.86B — | $236.87K — | $133.73 — | $137.11 — | $5.86B — | 21.15 | $6.37 — | |
Coty COTY | $5.09 — |
-0.68
|
$4.44B — | $4.49M — | $5.01 — | $5.13 — | $4.44B — | 0 | -$0.47 — | |
Adtalem Global Education ATGE | $117.69 — |
-0.97
|
$4.23B — | $134.65K — | $117.11 — | $119.5 — | $4.23B — | 19.91 | $5.91 — | |
Graham Holdings Company GHC | $919.62 — |
-0.8
|
$4.01B — | $9.27K — | $916.06 — | $919.62 — | $4.01B — | 6.51 | $141.09 — | |
Embotelladora Andina S.A. AKO-B | $23.79 — |
-1.88
|
$3.43B — | $7.17K — | $23.67 — | $24.35 — | $3.43B — | 15.44 | $1.54 — | |
Flowers Foods FLO | $15.76 — |
-0.44
|
$3.33B — | $1.82M — | $15.52 — | $15.8 — | $3.33B — | 14.59 | $1.08 — | |
RLX Technology RLX | $2.26 — |
-0.22
|
$2.75B — | $737.87K — | $2.24 — | $2.27 — | $2.75B — | 32.21 | $0.07 — | |
Nomad Foods NOMD | $17.59 — |
+1.18
|
$2.68B — | $417.51K — | $17.09 — | $17.63 — | $2.68B — | 10.72 | $1.64 — | |
Compañía Cervecerías Unidas CCU | $12.92 — |
-1.3
|
$2.39B — | $62.63K — | $12.84 — | $13.09 — | $2.39B — | 13.45 | $0.96 — | |
The Boston Beer Company SAM | $195.19 — |
-1.25
|
$2.18B — | $111.18K — | $193.93 — | $196.41 — | $2.18B — | 31.53 | $6.19 — | |
Weis Markets WMK | $74.37 — |
-0.59
|
$2B — | $31.42K — | $74.16 — | $74.77 — | $2B — | 18.63 | $3.99 — | |
Universal Technical Institute UTI | $31.14 — |
-0.99
|
$1.69B — | $160.69K — | $31 — | $31.55 — | $1.69B — | 29.65 | $1.05 — | |
Fresh Del Monte Produce FDP | $33.85 — |
+0.95
|
$1.62B — | $104.76K — | $33.41 — | $33.89 — | $1.62B — | 11.09 | $3.05 — | |
Tootsie Roll Industries TR | $34.99 — |
+0.89
|
$1.46B — | $71.87K — | $34.23 — | $35.19 — | $1.46B — | 28.91 | $1.21 — | |
Universal UVV | $58.17 — |
-0.57
|
$1.44B — | $202.03K — | $57.25 — | $58.46 — | $1.44B — | 15.38 | $3.78 — | |
United Natural Foods UNFI | $23.78 — |
-0.48
|
$1.44B — | $471.24K — | $23.39 — | $24.15 — | $1.44B — | 0 | -$1.14 — | |
Spectrum Brands SPB | $57.63 — |
-0.02
|
$1.41B — | $224.18K — | $56.61 — | $57.69 — | $1.41B — | 27.18 | $2.12 — | |
Dole DOLE | $14.1 — |
+0.53
|
$1.34B — | $228.42K — | $13.95 — | $14.14 — | $1.34B — | 11.45 | $1.23 — | |
Coursera COUR | $8.1 — |
-3.05
|
$1.31B — | $934.99K — | $8.03 — | $8.32 — | $1.31B — | 0 | -$0.42 — | |
Turning Point Brands TPB | $72.53 — |
-0.19
|
$1.3B — | $74.34K — | $71.55 — | $72.68 — | $1.3B — | 26.96 | $2.69 — | |
Edgewell Personal Care Company EPC | $27.14 — |
+1.42
|
$1.28B — | $457.07K — | $26.29 — | $27.15 — | $1.28B — | 15.87 | $1.71 — | |
Utz Brands UTZ | $13.74 — |
-0.33
|
$1.18B — | $539.77K — | $13.47 — | $13.81 — | $1.18B — | 41.62 | $0.33 — | |
Youdao DAO | $8.79 — |
-0.34
|
$1.05B — | $31.53K — | $8.56 — | $8.85 — | $1.05B — | 51.70 | $0.17 — | |
TreeHouse Foods THS | $20.77 — |
-0.81
|
$1.05B — | $157.05K — | $20.19 — | $20.8 — | $1.05B — | 207.69 | $0.1 — | |
Herbalife HLF | $10.24 — |
-1.3
|
$1.04B — | $736.73K — | $10.03 — | $10.36 — | $1.04B — | 3.72 | $2.75 — | |
Adecoagro AGRO | $9.41 — |
+2.9
|
$940.44M — | $510.95K — | $9.11 — | $9.52 — | $940.44M — | 14.92 | $0.63 — | |
Natural Grocers by Vitamin Cottage NGVC | $39.35 — |
+0.69
|
$903.1M — | $100.65K — | $39.12 — | $40.21 — | $903.1M — | 22.10 | $1.78 — | |
Yatsen Holding YSG | $9.6 — |
+2.51
|
$884.84M — | $244.87K — | $9.27 — | $9.73 — | $884.84M — | 0 | -$0.81 — | |
Gaotu Techedu GOTU | $3.57 — |
-0.28
|
$884.14M — | $240.68K — | $3.55 — | $3.62 — | $884.14M — | 0 | -$0.49 — | |
USANA Health Sciences USNA | $33.13 — |
-0.84
|
$616.98M — | $43.28K — | $32.59 — | $33.13 — | $616.98M — | 18.20 | $1.82 — | |
Dingdong (Cayman) DDL | $2.17 — |
+1.4
|
$470.39M — | $276.94K — | $2.14 — | $2.25 — | $470.39M — | 11.42 | $0.19 — | |
Nu Skin Enterprises NUS | $9.26 — |
-0.75
|
$457.56M — | $359.68K — | $9.12 — | $9.35 — | $457.56M — | 0 | -$0.8 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
-0.8
|
$372.56M — | $13.16K — | $3.71 — | $3.76 — | $372.56M — | 6.56 | $0.57 — | |
B&G Foods BGS | $4.34 — |
+0.46
|
$346.32M — | $1.78M — | $4.25 — | $4.42 — | $346.32M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $2.63 — |
-5.23
|
$169.39M — | $449.99K — | $2.6 — | $2.77 — | $169.39M — | 0 | -$0.32 — | |
51Talk Online Education COE | $28.42 — |
-2
|
$166.53M — | $12.38K — | $28.4 — | $29 — | $166.53M — | 0 | -$0.6 — | |
Acme United ACU | $42.71 — |
-2.87
|
$161.9M — | $7.93K — | $42.71 — | $43.98 — | $161.9M — | 17.29 | $2.47 — | |
Chegg CHGG | $1.3 — |
-0.76
|
$138.54M — | $1.62M — | $1.27 — | $1.35 — | $138.54M — | 0 | -$8.26 — | |
Skillsoft SKIL | $15.78 — |
-1.62
|
$135.28M — | $25.95K — | $15.55 — | $16.1 — | $135.28M — | 0 | -$16.01 — | |
BRC BRCC | $1.58 — |
-0.94
|
$124.51M — | $135.01K — | $1.54 — | $1.58 — | $124.51M — | 0 | -$0.09 — | |
iHuman IH | $2.29 — |
+2.98
|
$117.98M — | $87.73K — | $2.22 — | $2.3 — | $117.98M — | 8.80 | $0.26 — | |
Sunlands Technology STG | $8.66 — |
+16.09
|
$117.05M — | $71.43K — | $7.29 — | $8.7 — | $117.05M — | 2.77 | $3.12 — | |
Laird Superfood LSF | $7.31 — |
+4.43
|
$77.27M — | $30.34K — | $7 — | $7.45 — | $77.27M — | 0 | -$0.09 — | |
Local Bounti LOCL | $2.57 — |
-2.13
|
$55.88M — | $11.2K — | $2.57 — | $2.76 — | $55.88M — | 0 | -$15.57 — | |
Bright Scholar Education BEDU | $1.76 — |
0
|
$52.32M — | $1.24K — | $1.73 — | $1.76 — | $52.32M — | 0 | -$4.13 — | |
Ambow Education Holding AMBO | $2.93 — |
-2.28
|
$8.37M — | $40.71K — | $2.81 — | $3.25 — | $8.37M — | 26.63 | $0.11 — | |
Planet Green PLAG | $1.09 — |
+2.83
|
$7.94M — | $26.09K — | $1.04 — | $1.11 — | $7.94M — | 0 | -$1.04 — | |
Splash Beverage SBEV | $3.78 — |
+1.89
|
$5.85M — | $8.83K — | $3.41 — | $3.83 — | $5.85M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $72.87 — |
+0.23
|
$19.49B — | $2.28K — | $70.82 — | $72.87 — | $19.49B — | 25.39 | $2.87 — | |
Molson Coors Beverage Company TAP-A | $53.99 — |
+0.17
|
$10.1B — | $196 — | $53.99 — | $53.99 — | $10.1B — | 10.86 | $4.97 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Embotelladora Andina AKO-A | $19.52 — |
0
|
$3.5B — | $20 — | $19.35 — | $19.52 — | $3.5B — | 12.59 | $1.55 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}