Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
NYSE (92)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$121.04 — |
+0.45
|
$963.25B — | $14.73M — | $119.53 — | $121.61 — | $963.25B — | 42.61 | $2.84 — | ||
Coca-Cola
KO
US
|
$82.62 — |
+0.11
|
$355.47B — | $11.52M — | $81.87 — | $82.89 — | $355.47B — | 25.98 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.61 — |
+0.86
|
$348.38B — | $5.04M — | $148.31 — | $150.20 — | $348.38B — | 21.87 | $6.84 — | ||
Philip Morris
PM
US
|
$184.30 — |
+1.95
|
$287.24B — | $3.22M — | $180.42 — | $185.12 — | $287.24B — | 25.95 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.91 — |
+0.78
|
$160.41B — | $1.10M — | $82.01 — | $82.92 — | $160.41B — | 22.96 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.32 — |
+1.51
|
$134.70B — | $4.58M — | $61.36 — | $62.48 — | $134.70B — | 13.37 | $4.66 — | ||
Unilever
UL
US
|
$58.92 — |
+1.03
|
$127.59B — | $3.83M — | $58.54 — | $59.12 — | $127.59B — | 19.70 | $2.99 — | ||
Altria
MO
US
|
$71.94 — |
+0.74
|
$120.13B — | $4.97M — | $71.14 — | $72.02 — | $120.13B — | 15.01 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$89.45 — |
+0.07
|
$71.58B — | $2.85M — | $88.58 — | $90.06 — | $71.58B — | 34.67 | $2.58 — | ||
Target
TGT
US
|
$135.23 — |
+1.95
|
$61.42B — | $4.78M — | $133.45 — | $136.14 — | $61.42B — | 17.86 | $7.57 — | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.43B — | $19.70M — | $3.23 — | $3.28 — | $50.43B — | 17.10 | $0.19 — | ||
Diageo
DEO
US
|
$81.79 — |
+0.83
|
$45.47B — | $1.35M — | $80.52 — | $81.84 — | $45.47B — | 18.88 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.37 — |
+0.79
|
$44.07B — | $425.38K — | $127.92 — | $130.55 — | $44.07B — | 28.49 | $4.54 — | ||
The Kroger
KR
US
|
$64.71 — |
+0.92
|
$39.90B — | $5.01M — | $64.04 — | $64.75 — | $39.90B — | 42.01 | $1.54 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.24 — |
+1.7
|
$38.67B — | $2.03M — | $78.18 — | $80.25 — | $38.67B — | 35.82 | $2.24 — | ||
Sysco
SYY
US
|
$79.19 — |
-0.57
|
$37.87B — | $1.70M — | $78.95 — | $80.03 — | $37.87B — | 21.99 | $3.60 — | ||
|
The Hershey Company
HSY
US
|
$181.66 — |
+0.45
|
$36.85B — | $1.49M — | $180.91 — | $183.69 — | $36.85B — | 33.76 | $5.38 — | ||
The Estée Lauder Companies
EL
US
|
$89.68 — |
+1.89
|
$32.45B — | $2.39M — | $87.84 — | $89.93 — | $32.45B — | 0 | -$0.70 — | ||
|
Constellation Brands
STZ
US
|
$148.51 — |
+3.77
|
$25.58B — | $2.18M — | $143.12 — | $149.48 — | $25.58B — | 15.45 | $9.61 — | ||
Dollar General
DG
US
|
$114.80 — |
+0.4
|
$25.32B — | $2.14M — | $114.38 — | $116.65 — | $25.32B — | 16.23 | $7.07 — | ||
Bunge
BG
US
|
$127.17 — |
+1.51
|
$24.67B — | $884.52K — | $124.14 — | $128.05 — | $24.67B — | 33.46 | $3.80 — | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.97 — |
+1.71
|
$22.89B — | $92.24K — | $108.79 — | $110.19 — | $22.89B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$93.32 — |
+2.29
|
$20.55B — | $1.99M — | $91.16 — | $93.56 — | $20.55B — | 31.42 | $2.97 — | ||
|
Tyson Foods
TSN
US
|
$57.43 — |
+3.22
|
$20.22B — | $3.49M — | $56.09 — | $57.92 — | $20.22B — | 45.22 | $1.27 — | ||
General Mills
GIS
US
|
$34.51 — |
+2.04
|
$18.42B — | $5.44M — | $33.80 — | $34.52 — | $18.42B — | 8.43 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$104.07 — |
<0.01
|
$16.35B — | $1.01M — | $103.55 — | $106.00 — | $16.35B — | 49.55 | $2.10 — | ||
Hormel Foods
HRL
US
|
$24.75 — |
+1.27
|
$13.62B — | $2.03M — | $24.30 — | $24.82 — | $13.62B — | 29.11 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.95 — |
-0.57
|
$13.16B — | $2.67M — | $48.56 — | $49.33 — | $13.16B — | 8.02 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $1.02K — | $48.40 — | $48.40 — | $13.01B — | 7.93 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$27.40 — |
+0.51
|
$12.57B — | $130.66K — | $27.01 — | $27.56 — | $12.57B — | 17.90 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$116.49 — |
-0.29
|
$12.42B — | $1.60M — | $114.78 — | $116.83 — | $12.42B — | 0 | -$11.78 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.01 — |
+1.24
|
$12.39B — | $2.19M — | $26.45 — | $27.08 — | $12.39B — | 17.65 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$91.04 — |
+0.12
|
$11.63B — | $965.85K — | $90.18 — | $91.71 — | $11.63B — | 20.92 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$56.99 — |
-0.02
|
$9.06B — | $1.31M — | $56.52 — | $57.57 — | $9.06B — | 41.29 | $1.38 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.58 — |
+1.59
|
$7.80B — | $2.26M — | $40.49 — | $41.72 — | $7.80B — | 0 | -$10.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.67 — |
+3.25
|
$7.78B — | $382.59K — | $46.24 — | $47.34 — | $7.78B — | 17.28 | $2.70 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.13
|
$7.62B — | $6.08M — | $15.32 — | $15.69 — | $7.62B — | 38.52 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.74 — |
+2.16
|
$6.57B — | $15.29M — | $13.29 — | $13.76 — | $6.57B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$101.59 — |
+0.68
|
$6.41B — | $883.63K — | $99.47 — | $101.69 — | $6.41B — | 9.76 | $10.40 — | ||
Lamb Weston
LW
US
|
$45.38 — |
+0.62
|
$6.27B — | $1.09M — | $44.99 — | $45.66 — | $6.27B — | 21.30 | $2.13 — | ||
TAL Education
TAL
US
|
$9.26 — |
-0.86
|
$5.63B — | $4.37M — | $9.20 — | $9.51 — | $5.63B — | 10.06 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,174.18 — |
+1.55
|
$5.06B — | $13.97K — | $1,155.00 — | $1,177.09 — | $5.06B — | 17.36 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.02 — |
-0.55
|
$4.58B — | $6.63K — | $28.90 — | $29.80 — | $4.58B — | 15.19 | $1.91 — | ||
|
Post
POST
US
|
$93.14 — |
-0.03
|
$4.22B — | $514.41K — | $92.39 — | $93.92 — | $4.22B — | 15.62 | $5.96 — | ||
|
Stride
LRN
US
|
$97.71 — |
-1.77
|
$4.16B — | $559.21K — | $96.85 — | $101.61 — | $4.16B — | 15.29 | $6.39 — | ||
e.l.f. Beauty
ELF
US
|
$61.15 — |
+0.77
|
$3.63B — | $2.66M — | $60.00 — | $61.80 — | $3.63B — | 138.97 | $0.44 — | ||
United Natural Foods
UNFI
US
|
$50.39 — |
+1.06
|
$3.05B — | $285.02K — | $49.87 — | $51.09 — | $3.05B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$38.88 — |
+0.36
|
$2.92B — | $167.73K — | $38.46 — | $39.52 — | $2.92B — | 29.23 | $1.33 — | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+0.49
|
$2.51B — | $1.82M — | $2.01 — | $2.06 — | $2.51B — | 18.63 | $0.11 — | ||
|
Universal Technical Institute
UTI
US
|
$39.14 — |
-4.02
|
$2.16B — | $727.75K — | $38.90 — | $41.54 — | $2.16B — | 51.50 | $0.76 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.52 — |
+0.35
|
$2.13B — | $38.13K — | $11.45 — | $11.71 — | $2.13B — | 17.19 | $0.67 — | ||
Weis Markets
WMK
US
|
$82.63 — |
+0.11
|
$2.04B — | $138.61K — | $82.40 — | $83.73 — | $2.04B — | 20.40 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$83.30 — |
-0.63
|
$1.93B — | $326.35K — | $83.13 — | $85.22 — | $1.93B — | 16.26 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$181.89 — |
+1.26
|
$1.89B — | $212.24K — | $178.36 — | $182.35 — | $1.89B — | 0 | -$6.15 — | ||
|
Coty
COTY
US
|
$2.07 — |
+1.97
|
$1.82B — | $7.01M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.62 — | ||
Adecoagro
AGRO
US
|
$11.65 — |
-0.34
|
$1.68B — | $842.04K — | $11.58 — | $11.84 — | $1.68B — | 582.50 | $0.02 — | ||
Flowers Foods
FLO
US
|
$7.79 — |
+1.5
|
$1.65B — | $4.25M — | $7.62 — | $7.80 — | $1.65B — | 22.25 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$82.55 — |
+2
|
$1.60B — | $593.34K — | $80.56 — | $83.77 — | $1.60B — | 28.27 | $2.92 — | ||
Coursera
COUR
US
|
$5.34 — |
+0.19
|
$1.53B — | $5.45M — | $5.23 — | $5.38 — | $1.53B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$10.43 — |
+0.58
|
$1.46B — | $843.17K — | $10.42 — | $10.55 — | $1.46B — | 10.02 | $1.04 — | ||
Del Monte
FDP
US
|
$29.14 — |
+1.15
|
$1.39B — | $245.77K — | $28.79 — | $29.39 — | $1.39B — | 20.09 | $1.45 — | ||
Youdao
DAO
US
|
$11.40 — |
-1.81
|
$1.38B — | $56.11K — | $11.36 — | $12.14 — | $1.38B — | 126.66 | $0.09 — | ||
|
Dole
DOLE
US
|
$14.35 — |
+1.7
|
$1.37B — | $445.75K — | $14.09 — | $14.39 — | $1.37B — | 15.43 | $0.93 — | ||
Universal
UVV
US
|
$53.93 — |
+1.26
|
$1.34B — | $159.31K — | $53.26 — | $54.49 — | $1.34B — | 41.48 | $1.30 — | ||
Herbalife
HLF
US
|
$12.09 — |
-0.9
|
$1.25B — | $1.22M — | $11.81 — | $12.49 — | $1.25B — | 5.30 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
BellRing Brands
BRBR
US
|
$8.81 — |
-1.12
|
$1.02B — | $2.82M — | $8.61 — | $9.05 — | $1.02B — | 6.82 | $1.29 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.58 — |
+0.73
|
$727.63M — | $42.52K — | $31.37 — | $31.92 — | $727.63M — | 15.18 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.14 — |
+0.28
|
$632.15M — | $994.59K — | $7.05 — | $7.20 — | $632.15M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.41 — |
-1.63
|
$526.96M — | $345.21K — | $2.40 — | $2.48 — | $526.96M — | 21.90 | $0.11 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
0
|
$372.56M — | $33.49K — | $3.73 — | $3.80 — | $372.56M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$19.91 — |
+0.2
|
$367.60M — | $77.91K — | $19.84 — | $20.15 — | $367.60M — | 39.82 | $0.50 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.52 — |
+3.4
|
$362.45M — | $1.06M — | $1.51 — | $1.64 — | $362.45M — | 0 | -$0.25 — | ||
B&G Foods
BGS
US
|
$4.03 — |
-0.25
|
$327.10M — | $1.36M — | $4.00 — | $4.08 — | $327.10M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.11 — |
-0.96
|
$291.74M — | $119.36K — | $3.02 — | $3.20 — | $291.74M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$24.32 — |
-1.94
|
$274.15M — | $67.22K — | $24.19 — | $25.50 — | $274.15M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $461.93K — | $5.44 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.36 — |
+3.03
|
$159.13M — | $1.01M — | $1.31 — | $1.38 — | $159.13M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.11 — |
-3.48
|
$124.27M — | $651.75K — | $1.09 — | $1.14 — | $124.27M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.48 — |
+7.25
|
$106.23M — | $858.52K — | $1.38 — | $1.53 — | $106.23M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.38 — |
-1.79
|
$70.28M — | $7.33K — | $1.33 — | $1.44 — | $70.28M — | 5.09 | $0.27 — | ||
Skillsoft
SKIL
US
|
$6.04 — |
+11.85
|
$54.16M — | $208.14K — | $5.61 — | $6.57 — | $54.16M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$2.88 — |
-4.64
|
$38.67M — | $50.26K — | $2.80 — | $3.13 — | $38.67M — | 0.71 | $4.03 — | ||
|
Local Bounti
LOCL
US
|
$1.35 — |
-0.74
|
$30.77M — | $24.40K — | $1.35 — | $1.41 — | $30.77M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.51 — |
+2.79
|
$3.55B — | $616.00 — | $21.79 — | $22.51 — | $3.55B — | 11.78 | $1.91 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $8.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}