$3.76T
Toplam piyasa değeri
$275.06B
Toplam hacim
BTC 62.22%   •   ETH 9.60%
Baskınlığı

Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (106)
Tüketici Koruması (106)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.47 —
-0.42
$753.87B — $8.64M — $94.37 — $95.53 — $753.87B — 40.36 $2.34 —
The Procter & Gamble Company  PG $157.13 —
-0.86
$368.4B — $3.58M — $156.44 — $157.7 — $368.4B — 24.90 $6.31 —
The Coca-Cola Company  KO $70.04 —
+0.39
$301.47B — $7.12M — $69.25 — $70.14 — $301.47B — 28.12 $2.49 —
Philip Morris  PM $179.37 —
-0.9
$279.19B — $1.96M — $178.09 — $180.19 — $279.19B — 28.24 $6.35 —
Unilever  UL $60.87 —
-0.98
$149.24B — $1.33M — $60.56 — $60.99 — $149.24B — 22.62 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.56 —
-0.1
$130.82B — $1.36M — $67.3 — $67.68 — $130.82B — 19.87 $3.4 —
British American Tobacco p.l.c.  BTI $51.16 —
+0.68
$111.92B — $5.67M — $50.58 — $51.19 — $111.92B — 27.65 $1.85 —
Altria  MO $57.95 —
-1.02
$97.61B — $6.28M — $57.6 — $58.44 — $97.61B — 9.72 $5.96 —
Colgate-Palmolive Company  CL $89.76 —
-0.95
$72.74B — $2.44M — $89.12 — $90.27 — $72.74B — 25.42 $3.53 —
Diageo  DEO $103.53 —
-1.86
$57.52B — $935.29K — $102.68 — $103.63 — $57.52B — 16.02 $6.46 —
Target  TGT $104.53 —
-0.2
$47.49B — $2.45M — $103.19 — $105.03 — $47.49B — 11.48 $9.1 —
The Kroger  KR $70.64 —
-0.1
$46.7B — $2.43M — $70.06 — $71.09 — $46.7B — 19.24 $3.67 —
Ambev  ABEV $2.36 —
+0.64
$38.33B — $24.44M — $2.32 — $2.37 — $38.33B — 13.85 $0.17 —
Sysco  SYY $76.74 —
-0.93
$37.2B — $1.93M — $76.35 — $77.73 — $37.2B — 19.82 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.57 —
+0.07
$35.24B — $314.48K — $99.86 — $101.73 — $35.24B — 25.84 $3.93 —
The Hershey Company  HSY $164.78 —
+0.08
$33.38B — $701.06K — $162.59 — $165.13 — $33.38B — 20.26 $8.13 —
The Estée Lauder Companies  EL $91.27 —
-0.9
$32.83B — $1.67M — $90.36 — $91.9 — $32.83B — 0 -$2.42 —
Constellation Brands  STZ $172.14 —
+0.01
$30.35B — $823.56K — $169.47 — $172.44 — $30.35B — 0 -$2.36 —
General Mills  GIS $51.67 —
+0.59
$28.02B — $3.13M — $50.72 — $51.72 — $28.02B — 12.60 $4.1 —
Kellanova  K $79.46 —
-0.27
$27.57B — $1.61M — $79.27 — $79.69 — $27.57B — 20.01 $3.97 —
Archer-Daniels-Midland Company  ADM $55.08 —
+0.35
$26.46B — $1.14M — $54.11 — $55.11 — $26.46B — 19.39 $2.84 —
Dollar General  DG $112.78 —
+0.46
$24.82B — $930.98K — $111.94 — $113.32 — $24.82B — 21.52 $5.24 —
Church & Dwight  CHD $98.36 —
-0.74
$24.22B — $885.24K — $97.24 — $99.11 — $24.22B — 42.21 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.79 —
-0.19
$19.71B — $123.37K — $89.13 — $90.33 — $19.71B — 14.71 $6.1 —
McCormick & Company, Incorporated  MKC $72.22 —
-0.3
$19.39B — $978.5K — $71.56 — $72.58 — $19.39B — 25.16 $2.87 —
Tyson Foods  TSN $54.23 —
-0.75
$19.32B — $1.71M — $53.58 — $54.64 — $19.32B — 21.10 $2.57 —
US Foods Holding  USFD $81.01 —
+0.95
$18.74B — $2.92M — $79.53 — $81.63 — $18.74B — 37.16 $2.18 —
Hormel Foods  HRL $30.78 —
-2.43
$16.92B — $5.8M — $29.83 — $31.54 — $16.92B — 22.62 $1.36 —
The Clorox Company  CLX $126.78 —
-0.83
$15.63B — $861.38K — $126.27 — $127.66 — $15.63B — 22.76 $5.57 —
Bunge  BG $76.94 —
+0.52
$15.39B — $751.45K — $75.37 — $77.05 — $15.39B — 9.87 $7.79 —
Performance Food Group Company  PFGC $95.54 —
+5.65
$14.91B — $3.57M — $90.63 — $95.92 — $14.91B — 39.64 $2.41 —
BJ's Wholesale Club  BJ $106.91 —
+0.2
$14.12B — $767.81K — $106.06 — $107.14 — $14.12B — 24.86 $4.3 —
Brown-Forman Corporation  BF-B $28.98 —
-0.38
$13.73B — $1.87M — $28.48 — $29.03 — $13.73B — 15.74 $1.84 —
Brown-Forman  BF-A $28.98 —
-0.96
$13.65B — $71.78K — $28.63 — $29.03 — $13.65B — 15.74 $1.84 —
Albertsons Companies  ACI $22.24 —
-0.2
$12.54B — $2.46M — $22.1 — $22.32 — $12.54B — 13.55 $1.64 —
The J. M. Smucker Company  SJM $104.96 —
+0.29
$11.2B — $1.09M — $103.13 — $105.12 — $11.2B — 0 -$11.56 —
Hims & Hers Health  HIMS $48.11 —
-4.3
$10.77B — $13.85M — $48.04 — $50.77 — $10.77B — 70.74 $0.68 —
Molson Coors Beverage Company  TAP $50.01 —
+0.4
$10.12B — $913.95K — $49.04 — $50.07 — $10.12B — 10.06 $4.97 —
Conagra Brands  CAG $19.37 —
-0.62
$9.25B — $13.7M — $18.84 — $19.53 — $9.25B — 8.07 $2.4 —
Ingredion Incorporated  INGR $136.21 —
-0.1
$8.76B — $189.78K — $134.62 — $136.26 — $8.76B — 14.36 $9.48 —
New Oriental Education & Technology  EDU $52.14 —
-1.47
$8.54B — $302.89K — $51.85 — $53.5 — $8.54B — 22.66 $2.3 —
BellRing Brands  BRBR $57.85 —
-0.75
$7.35B — $608.93K — $57.28 — $58.37 — $7.35B — 27.03 $2.14 —
Lamb Weston  LW $51.19 —
-0.37
$7.22B — $1.36M — $49.85 — $51.28 — $7.22B — 20.07 $2.55 —
BRF  BRFS $3.93 —
-2.48
$6.44B — $2.22M — $3.86 — $4.01 — $6.44B — 9.13 $0.43 —
TAL Education  TAL $10.51 —
-0.43
$6.39B — $1.48M — $10.46 — $10.69 — $6.39B — 75.03 $0.14 —
e.l.f. Beauty  ELF $111.09 —
-3.71
$6.3B — $1.26M — $110.3 — $113.65 — $6.3B — 57.85 $1.92 —
Post  POST $107.16 —
-0.46
$5.97B — $467.81K — $106.01 — $107.74 — $5.97B — 19.00 $5.64 —
Darling Ingredients  DAR $37.66 —
-1.62
$5.96B — $1.18M — $37.52 — $38.2 — $5.96B — 35.19 $1.07 —
Stride  LRN $134.75 —
-0.86
$5.86B — $236.87K — $133.73 — $137.11 — $5.86B — 21.15 $6.37 —
Coty  COTY $5.09 —
-0.68
$4.44B — $4.49M — $5.01 — $5.13 — $4.44B — 0 -$0.47 —
Adtalem Global Education  ATGE $117.69 —
-0.97
$4.23B — $134.65K — $117.11 — $119.5 — $4.23B — 19.91 $5.91 —
Graham Holdings Company  GHC $919.62 —
-0.8
$4.01B — $9.27K — $916.06 — $919.62 — $4.01B — 6.51 $141.09 —
Embotelladora Andina S.A.  AKO-B $23.79 —
-1.88
$3.43B — $7.17K — $23.67 — $24.35 — $3.43B — 15.44 $1.54 —
Flowers Foods  FLO $15.76 —
-0.44
$3.33B — $1.82M — $15.52 — $15.8 — $3.33B — 14.59 $1.08 —
RLX Technology  RLX $2.26 —
-0.22
$2.75B — $737.87K — $2.24 — $2.27 — $2.75B — 32.21 $0.07 —
Nomad Foods  NOMD $17.59 —
+1.18
$2.68B — $417.51K — $17.09 — $17.63 — $2.68B — 10.72 $1.64 —
Compañía Cervecerías Unidas  CCU $12.92 —
-1.3
$2.39B — $62.63K — $12.84 — $13.09 — $2.39B — 13.45 $0.96 —
The Boston Beer Company  SAM $195.19 —
-1.25
$2.18B — $111.18K — $193.93 — $196.41 — $2.18B — 31.53 $6.19 —
Weis Markets  WMK $74.37 —
-0.59
$2B — $31.42K — $74.16 — $74.77 — $2B — 18.63 $3.99 —
Universal Technical Institute  UTI $31.14 —
-0.99
$1.69B — $160.69K — $31 — $31.55 — $1.69B — 29.65 $1.05 —
Fresh Del Monte Produce  FDP $33.85 —
+0.95
$1.62B — $104.76K — $33.41 — $33.89 — $1.62B — 11.09 $3.05 —
Tootsie Roll Industries  TR $34.99 —
+0.89
$1.46B — $71.87K — $34.23 — $35.19 — $1.46B — 28.91 $1.21 —
Universal  UVV $58.17 —
-0.57
$1.44B — $202.03K — $57.25 — $58.46 — $1.44B — 15.38 $3.78 —
United Natural Foods  UNFI $23.78 —
-0.48
$1.44B — $471.24K — $23.39 — $24.15 — $1.44B — 0 -$1.14 —
Spectrum Brands  SPB $57.63 —
-0.02
$1.41B — $224.18K — $56.61 — $57.69 — $1.41B — 27.18 $2.12 —
Dole  DOLE $14.1 —
+0.53
$1.34B — $228.42K — $13.95 — $14.14 — $1.34B — 11.45 $1.23 —
Coursera  COUR $8.1 —
-3.05
$1.31B — $934.99K — $8.03 — $8.32 — $1.31B — 0 -$0.42 —
Turning Point Brands  TPB $72.53 —
-0.19
$1.3B — $74.34K — $71.55 — $72.68 — $1.3B — 26.96 $2.69 —
Edgewell Personal Care Company  EPC $27.14 —
+1.42
$1.28B — $457.07K — $26.29 — $27.15 — $1.28B — 15.87 $1.71 —
Utz Brands  UTZ $13.74 —
-0.33
$1.18B — $539.77K — $13.47 — $13.81 — $1.18B — 41.62 $0.33 —
Youdao  DAO $8.79 —
-0.34
$1.05B — $31.53K — $8.56 — $8.85 — $1.05B — 51.70 $0.17 —
TreeHouse Foods  THS $20.77 —
-0.81
$1.05B — $157.05K — $20.19 — $20.8 — $1.05B — 207.69 $0.1 —
Herbalife  HLF $10.24 —
-1.3
$1.04B — $736.73K — $10.03 — $10.36 — $1.04B — 3.72 $2.75 —
Adecoagro  AGRO $9.41 —
+2.9
$940.44M — $510.95K — $9.11 — $9.52 — $940.44M — 14.92 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $39.35 —
+0.69
$903.1M — $100.65K — $39.12 — $40.21 — $903.1M — 22.10 $1.78 —
Yatsen Holding  YSG $9.6 —
+2.51
$884.84M — $244.87K — $9.27 — $9.73 — $884.84M — 0 -$0.81 —
Gaotu Techedu  GOTU $3.57 —
-0.28
$884.14M — $240.68K — $3.55 — $3.62 — $884.14M — 0 -$0.49 —
USANA Health Sciences  USNA $33.13 —
-0.84
$616.98M — $43.28K — $32.59 — $33.13 — $616.98M — 18.20 $1.82 —
Dingdong (Cayman)  DDL $2.17 —
+1.4
$470.39M — $276.94K — $2.14 — $2.25 — $470.39M — 11.42 $0.19 —
Nu Skin Enterprises  NUS $9.26 —
-0.75
$457.56M — $359.68K — $9.12 — $9.35 — $457.56M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74 —
-0.8
$372.56M — $13.16K — $3.71 — $3.76 — $372.56M — 6.56 $0.57 —
B&G Foods  BGS $4.34 —
+0.46
$346.32M — $1.78M — $4.25 — $4.42 — $346.32M — 0 -$2.66 —
Zevia PBC  ZVIA $2.63 —
-5.23
$169.39M — $449.99K — $2.6 — $2.77 — $169.39M — 0 -$0.32 —
51Talk Online Education  COE $28.42 —
-2
$166.53M — $12.38K — $28.4 — $29 — $166.53M — 0 -$0.6 —
Acme United  ACU $42.71 —
-2.87
$161.9M — $7.93K — $42.71 — $43.98 — $161.9M — 17.29 $2.47 —
Chegg  CHGG $1.3 —
-0.76
$138.54M — $1.62M — $1.27 — $1.35 — $138.54M — 0 -$8.26 —
Skillsoft  SKIL $15.78 —
-1.62
$135.28M — $25.95K — $15.55 — $16.1 — $135.28M — 0 -$16.01 —
BRC  BRCC $1.58 —
-0.94
$124.51M — $135.01K — $1.54 — $1.58 — $124.51M — 0 -$0.09 —
iHuman  IH $2.29 —
+2.98
$117.98M — $87.73K — $2.22 — $2.3 — $117.98M — 8.80 $0.26 —
Sunlands Technology  STG $8.66 —
+16.09
$117.05M — $71.43K — $7.29 — $8.7 — $117.05M — 2.77 $3.12 —
Laird Superfood  LSF $7.31 —
+4.43
$77.27M — $30.34K — $7 — $7.45 — $77.27M — 0 -$0.09 —
Local Bounti  LOCL $2.57 —
-2.13
$55.88M — $11.2K — $2.57 — $2.76 — $55.88M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.76 —
0
$52.32M — $1.24K — $1.73 — $1.76 — $52.32M — 0 -$4.13 —
Ambow Education Holding  AMBO $2.93 —
-2.28
$8.37M — $40.71K — $2.81 — $3.25 — $8.37M — 26.63 $0.11 —
Planet Green  PLAG $1.09 —
+2.83
$7.94M — $26.09K — $1.04 — $1.11 — $7.94M — 0 -$1.04 —
Splash Beverage  SBEV $3.78 —
+1.89
$5.85M — $8.83K — $3.41 — $3.83 — $5.85M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.87 —
+0.23
$19.49B — $2.28K — $70.82 — $72.87 — $19.49B — 25.39 $2.87 —
Molson Coors Beverage Company  TAP-A $53.99 —
+0.17
$10.1B — $196 — $53.99 — $53.99 — $10.1B — 10.86 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Embotelladora Andina  AKO-A $19.52 —
0
$3.5B — $20 — $19.35 — $19.52 — $3.5B — 12.59 $1.55 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin