$3.75T
Toplam piyasa değeri
$279.46B
Toplam hacim
BTC 62.25%     ETH 9.61%
Baskınlığı

Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.73
-0.14
$755.95B $6.69M $94.67 $95.53 $755.95B 40.48 $2.34
The Procter & Gamble Company  PG $156.96
-0.97
$368B $2.71M $156.44 $157.7 $368B 24.87 $6.31
The Coca-Cola Company  KO $70.08
+0.44
$301.64B $5.57M $69.25 $70.1 $301.64B 28.14 $2.49
Philip Morris  PM $178.89
-1.16
$278.44B $1.47M $178.09 $180.19 $278.44B 28.17 $6.35
Unilever  UL $60.74
-1.19
$148.92B $1.1M $60.56 $60.99 $148.92B 22.57 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.5
-0.2
$130.7B $1.18M $67.3 $67.68 $130.7B 19.85 $3.4
British American Tobacco p.l.c.  BTI $50.9
+0.16
$111.34B $4.66M $50.58 $51.05 $111.34B 27.51 $1.85
Altria  MO $57.72
-1.42
$97.23B $4.77M $57.62 $58.44 $97.23B 9.68 $5.96
Colgate-Palmolive Company  CL $89.76
-0.95
$72.74B $1.92M $89.12 $90.27 $72.74B 25.42 $3.53
Diageo  DEO $103.3
-2.08
$57.39B $780.45K $102.68 $103.55 $57.39B 15.99 $6.46
Target  TGT $104.93
+0.18
$47.67B $1.87M $103.19 $105.03 $47.67B 11.53 $9.1
The Kroger  KR $70.48
-0.33
$46.59B $1.7M $70.06 $71.09 $46.59B 19.20 $3.67
Ambev  ABEV $2.36
+0.64
$38.33B $16.63M $2.32 $2.36 $38.33B 13.85 $0.17
Sysco  SYY $76.76
-0.9
$37.21B $1.58M $76.35 $77.73 $37.21B 19.83 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.97
-0.52
$35.03B $196.85K $99.86 $101.55 $35.03B 25.69 $3.93
The Hershey Company  HSY $164.79
+0.09
$33.39B $547.3K $162.59 $165.05 $33.39B 20.26 $8.13
The Estée Lauder Companies  EL $91.24
-0.94
$32.82B $1.39M $90.36 $91.9 $32.82B 0 -$2.42
Constellation Brands  STZ $171.73
-0.23
$30.28B $619.17K $169.47 $171.88 $30.28B 0 -$2.36
General Mills  GIS $51.63
+0.53
$28.01B $2.01M $50.72 $51.68 $28.01B 12.59 $4.1
Kellanova  K $79.52
-0.19
$27.59B $1.09M $79.27 $79.69 $27.59B 20.03 $3.97
Archer-Daniels-Midland Company  ADM $54.77
-0.23
$26.31B $808.04K $54.11 $54.94 $26.31B 19.28 $2.84
Dollar General  DG $113.32
+0.94
$24.94B $648.26K $111.94 $113.32 $24.94B 21.62 $5.24
Church & Dwight  CHD $98.24
-0.86
$24.19B $742.72K $97.24 $99.11 $24.19B 42.16 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $90.16
+0.22
$19.79B $79.11K $89.13 $90.24 $19.79B 14.77 $6.1
McCormick & Company, Incorporated  MKC $72.47
+0.04
$19.45B $752.45K $71.56 $72.58 $19.45B 25.25 $2.87
Tyson Foods  TSN $54.13
-0.93
$19.28B $1.27M $53.58 $54.64 $19.28B 21.06 $2.57
US Foods Holding  USFD $80.52
+0.34
$18.63B $2.47M $79.53 $81.63 $18.63B 36.93 $2.18
Hormel Foods  HRL $30.73
-2.57
$16.9B $4.96M $29.83 $31.54 $16.9B 22.59 $1.36
The Clorox Company  CLX $126.99
-0.67
$15.65B $613.57K $126.27 $127.66 $15.65B 22.79 $5.57
Bunge  BG $76.42
-0.16
$15.29B $549.41K $75.37 $76.47 $15.29B 9.81 $7.79
Performance Food Group Company  PFGC $95.15
+5.22
$14.85B $3.15M $90.63 $95.92 $14.85B 39.48 $2.41
BJ's Wholesale Club  BJ $106.62
-0.07
$14.08B $533.02K $106.06 $107.07 $14.08B 24.79 $4.3
Brown-Forman Corporation  BF-B $28.96
-0.46
$13.72B $1.34M $28.48 $28.98 $13.72B 15.73 $1.84
Brown-Forman  BF-A $29.02
-0.83
$13.67B $65.04K $28.63 $29.03 $13.67B 15.77 $1.84
Albertsons Companies  ACI $22.19
-0.4
$12.51B $1.69M $22.1 $22.32 $12.51B 13.53 $1.64
The J. M. Smucker Company  SJM $104.8
+0.13
$11.18B $784.11K $103.13 $104.94 $11.18B 0 -$11.56
Hims & Hers Health  HIMS $49.26
-2.01
$11.03B $10.61M $48.94 $50.77 $11.03B 72.44 $0.68
Molson Coors Beverage Company  TAP $49.89
+0.16
$10.1B $604.12K $49.04 $50.01 $10.1B 10.03 $4.97
Conagra Brands  CAG $19.35
-0.72
$9.24B $10M $18.84 $19.53 $9.24B 8.06 $2.4
Ingredion Incorporated  INGR $135.55
-0.59
$8.72B $125.86K $134.62 $135.97 $8.72B 14.29 $9.48
New Oriental Education & Technology  EDU $51.92
-1.89
$8.5B $175.33K $51.92 $53.5 $8.5B 22.57 $2.3
BellRing Brands  BRBR $57.6
-1.18
$7.32B $447.48K $57.28 $58.37 $7.32B 26.91 $2.14
Lamb Weston  LW $50.55
-1.62
$7.13B $829.64K $49.85 $50.95 $7.13B 19.82 $2.55
BRF  BRFS $3.96
-1.74
$6.49B $1.82M $3.86 $4.01 $6.49B 9.20 $0.43
TAL Education  TAL $10.51
-0.43
$6.39B $1.15M $10.46 $10.69 $6.39B 75.03 $0.14
e.l.f. Beauty  ELF $112.11
-2.82
$6.36B $955.62K $110.65 $113.65 $6.36B 58.39 $1.92
Post  POST $107.49
-0.16
$5.99B $298.46K $106.01 $107.61 $5.99B 19.05 $5.64
Darling Ingredients  DAR $37.73
-1.45
$5.97B $753.28K $37.56 $38.2 $5.97B 35.25 $1.07
Stride  LRN $133.98
-1.43
$5.83B $156.02K $133.85 $137.11 $5.83B 21.03 $6.37
Coty  COTY $5.11
-0.2
$4.46B $3.92M $5.01 $5.13 $4.46B 0 -$0.47
Adtalem Global Education  ATGE $117.83
-0.86
$4.23B $114.95K $117.11 $119.5 $4.23B 19.93 $5.91
Graham Holdings Company  GHC $919.99
-0.76
$4.01B $7.35K $917.96 $917.96 $4.01B 6.52 $141.09
Embotelladora Andina S.A.  AKO-B $23.79
-1.88
$3.43B $7.02K $23.67 $24.35 $3.43B 15.44 $1.54
Flowers Foods  FLO $15.76
-0.47
$3.33B $1.45M $15.52 $15.8 $3.33B 14.58 $1.08
RLX Technology  RLX $2.25
-0.44
$2.74B $640.18K $2.24 $2.27 $2.74B 32.14 $0.07
Nomad Foods  NOMD $17.52
+0.81
$2.67B $290.15K $17.09 $17.53 $2.67B 10.68 $1.64
Compañía Cervecerías Unidas  CCU $12.93
-1.22
$2.39B $56.14K $12.84 $13.09 $2.39B 13.46 $0.96
The Boston Beer Company  SAM $195.71
-0.99
$2.18B $88.34K $193.93 $196.41 $2.18B 31.61 $6.19
Weis Markets  WMK $74.5
-0.41
$2B $26.97K $74.16 $74.77 $2B 18.67 $3.99
Universal Technical Institute  UTI $31.09
-1.14
$1.69B $116.75K $31 $31.55 $1.69B 29.60 $1.05
Fresh Del Monte Produce  FDP $33.72
+0.57
$1.62B $79.11K $33.41 $33.82 $1.62B 11.05 $3.05
Tootsie Roll Industries  TR $35.18
+1.44
$1.47B $52.63K $34.23 $35.18 $1.47B 29.07 $1.21
United Natural Foods  UNFI $23.83
-0.25
$1.44B $352.25K $23.39 $24.15 $1.44B 0 -$1.14
Universal  UVV $57.97
-0.91
$1.44B $143.44K $57.25 $58.46 $1.44B 15.33 $3.78
Spectrum Brands  SPB $57.48
-0.29
$1.41B $152.18K $56.61 $57.64 $1.41B 27.11 $2.12
Dole  DOLE $14.03
+0.04
$1.33B $165.24K $13.95 $14.06 $1.33B 11.40 $1.23
Coursera  COUR $8.19
-1.98
$1.32B $505.6K $8.16 $8.32 $1.32B 0 -$0.42
Turning Point Brands  TPB $72.16
-0.7
$1.29B $60.42K $71.55 $72.68 $1.29B 26.82 $2.69
Edgewell Personal Care Company  EPC $26.71
-0.19
$1.26B $324.54K $26.29 $26.79 $1.26B 15.61 $1.71
Utz Brands  UTZ $13.7
-0.62
$1.18B $383.39K $13.47 $13.81 $1.18B 41.49 $0.33
Youdao  DAO $8.83
+0.11
$1.06B $23K $8.56 $8.83 $1.06B 51.94 $0.17
Herbalife  HLF $10.34
-0.29
$1.05B $568.83K $10.03 $10.36 $1.05B 3.75 $2.75
TreeHouse Foods  THS $20.63
-1.48
$1.04B $117.53K $20.19 $20.7 $1.04B 206.29 $0.1
Adecoagro  AGRO $9.39
+2.74
$938.94M $363.59K $9.11 $9.52 $938.94M 14.90 $0.63
Natural Grocers by Vitamin Cottage  NGVC $39.32
+0.6
$902.29M $82.87K $39.12 $40.21 $902.29M 22.08 $1.78
Yatsen Holding  YSG $9.69
+3.47
$893.14M $173.81K $9.27 $9.73 $893.14M 0 -$0.81
Gaotu Techedu  GOTU $3.59
+0.14
$887.86M $167.37K $3.55 $3.62 $887.86M 0 -$0.49
USANA Health Sciences  USNA $33.12
-0.87
$616.8M $34.41K $32.59 $33.12 $616.8M 18.19 $1.82
Dingdong (Cayman)  DDL $2.17
+1.4
$470.39M $243.32K $2.14 $2.25 $470.39M 11.42 $0.19
Nu Skin Enterprises  NUS $9.14
-2.04
$451.63M $186.4K $9.12 $9.35 $451.63M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75
-0.53
$373.56M $12.63K $3.71 $3.76 $373.56M 6.57 $0.57
B&G Foods  BGS $4.39
+1.62
$350.31M $937.14K $4.25 $4.41 $350.31M 0 -$2.66
Zevia PBC  ZVIA $2.67
-3.63
$172.26M $335.21K $2.6 $2.77 $172.26M 0 -$0.32
51Talk Online Education  COE $28.41
-2.03
$166.47M $12.22K $28.4 $29 $166.47M 0 -$0.6
Acme United  ACU $43.48
-1.13
$164.8M $6.68K $42.72 $43.98 $164.8M 17.60 $2.47
Chegg  CHGG $1.3
-1.15
$138.01M $1.28M $1.27 $1.35 $138.01M 0 -$8.26
Skillsoft  SKIL $15.85
-1.18
$135.88M $24.23K $15.55 $16 $135.88M 0 -$16.01
BRC  BRCC $1.58
-0.63
$124.9M $99.07K $1.54 $1.58 $124.9M 0 -$0.09
Sunlands Technology  STG $8.64
+16.38
$116.71M $62.76K $7.29 $8.64 $116.71M 2.76 $3.12
iHuman  IH $2.26
+1.64
$116.44M $63.17K $2.22 $2.3 $116.44M 8.69 $0.26
Laird Superfood  LSF $7.29
+4.14
$77.05M $25.04K $7 $7.45 $77.05M 0 -$0.09
Local Bounti  LOCL $2.56
-2.66
$55.58M $10.45K $2.55 $2.76 $55.58M 0 -$15.57
Bright Scholar Education  BEDU $1.76
0
$52.32M $1.14K $1.73 $1.76 $52.32M 0 -$4.13
Ambow Education Holding  AMBO $3.05
+1.67
$8.71M $39.44K $2.81 $3.16 $8.71M 27.72 $0.11
Planet Green  PLAG $1.09
+2.83
$7.94M $22.46K $1.04 $1.1 $7.94M 0 -$1.04
Splash Beverage  SBEV $3.78
+1.89
$5.85M $7.97K $3.41 $3.83 $5.85M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $72.86
+0.22
$19.49B $1.62K $70.82 $72.86 $19.49B 25.38 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.08B $4 $53.9 $53.9 $10.08B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Embotelladora Andina  AKO-A $19.52
0
$3.5B $20 $19.35 $19.52 $3.5B 12.59 $1.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin