$3.56T
Toplam piyasa değeri
$123.99B
Toplam hacim
BTC 60.58%   •   ETH 9.23%
Baskınlığı

Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (105)
Tüketici Koruması (105)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.24 —
-0.35
$778.01B — $11.1M — $97.06 — $98.24 — $778.01B — 41.55 $2.34 —
The Procter & Gamble Company  PG $167.36 —
-0.24
$392.38B — $5.37M — $167.06 — $168.84 — $392.38B — 26.60 $6.29 —
The Coca-Cola Company  KO $71.15 —
-0.88
$306.25B — $8.7M — $71.06 — $71.9 — $306.25B — 28.57 $2.49 —
Philip Morris  PM $178.79 —
-0.25
$278.29B — $3.28M — $177.89 — $179.46 — $278.29B — 28.15 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.85 —
-0.22
$185.36B — $475.9K — $105.97 — $108.27 — $185.36B — 30.26 $3.53 —
Unilever  UL $63.3 —
-0.69
$156.72B — $2.03M — $63.01 — $63.42 — $156.72B — 24.25 $2.61 —
Anheuser-Busch InBev SA/NV  BUD $69.77 —
-0.57
$136.83B — $1.56M — $69.72 — $70.16 — $136.83B — 20.52 $3.4 —
Altria  MO $59.48 —
-0.23
$100.19B — $4.76M — $59.34 — $59.73 — $100.19B — 9.97 $5.96 —
British American Tobacco p.l.c.  BTI $45.09 —
-0.38
$98.79B — $4.39M — $44.86 — $45.19 — $98.79B — 24.50 $1.84 —
Colgate-Palmolive Company  CL $91.76 —
-0.72
$74.36B — $5.27M — $91.65 — $93.42 — $74.36B — 25.99 $3.53 —
Diageo  DEO $108.08 —
-1.7
$61.22B — $568.96K — $107.91 — $109.24 — $61.22B — 16.75 $6.45 —
Kimberly-Clark  KMB $142.68 —
-0.12
$47.34B — $1.75M — $142.3 — $143.87 — $47.34B — 19.46 $7.33 —
The Kroger  KR $67.69 —
-0.21
$45.07B — $5.94M — $67.38 — $68.11 — $45.07B — 18.44 $3.67 —
Target  TGT $95.94 —
-1.08
$43.59B — $4.38M — $95.77 — $97.09 — $43.59B — 10.54 $9.1 —
Ambev  ABEV $2.48 —
-1.2
$39.07B — $16.46M — $2.46 — $2.5 — $39.07B — 15.50 $0.16 —
Sysco  SYY $71.51 —
-1.07
$34.66B — $2M — $71.44 — $73.06 — $34.66B — 18.47 $3.87 —
Constellation Brands  STZ $178.73 —
-3.86
$31.82B — $2.42M — $178.4 — $186.05 — $31.82B — 0 -$0.45 —
The Hershey Company  HSY $155.9 —
-1.47
$31.59B — $1.25M — $155.67 — $159 — $31.59B — 19.19 $8.12 —
General Mills  GIS $53.37 —
-1.4
$29.23B — $3.47M — $53.24 — $54.3 — $29.23B — 11.72 $4.55 —
Kellanova  K $82.26 —
-0.29
$28.54B — $2.23M — $82.26 — $82.51 — $28.54B — 20.72 $3.97 —
Church & Dwight  CHD $97.96 —
+0.07
$24.13B — $2.34M — $97.75 — $99.16 — $24.13B — 42.04 $2.33 —
The Estée Lauder Companies  EL $66.27 —
-1.18
$23.84B — $2.63M — $66.15 — $67.56 — $23.84B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $48.35 —
-0.58
$23.23B — $2.23M — $48.22 — $48.74 — $23.23B — 17.02 $2.84 —
Dollar General  DG $97.77 —
-3.18
$21.5B — $3.15M — $97.55 — $100.68 — $21.5B — 19.13 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.24 —
+0.25
$20.22B — $272.7K — $95.25 — $96.52 — $20.22B — 16.31 $5.9 —
Tyson Foods  TSN $55.36 —
-0.82
$19.72B — $2.33M — $55.18 — $55.95 — $19.72B — 21.54 $2.57 —
McCormick & Company, Incorporated  MKC $71.38 —
-0.58
$19.14B — $2.09M — $71.22 — $72.28 — $19.14B — 24.61 $2.9 —
US Foods Holding  USFD $77.6 —
+0.01
$17.95B — $1.82M — $77.19 — $78.18 — $17.95B — 35.59 $2.18 —
Hormel Foods  HRL $30.04 —
-0.53
$16.52B — $4.25M — $29.81 — $30.45 — $16.52B — 21.76 $1.38 —
The Clorox Company  CLX $130.16 —
-0.15
$16.04B — $1.55M — $129.8 — $131.88 — $16.04B — 23.36 $5.57 —
Brown-Forman Corporation  BF-B $33.86 —
-2.03
$15.97B — $2.42M — $33.82 — $34.66 — $15.97B — 16.20 $2.09 —
Brown-Forman  BF-A $33.68 —
-1.92
$15.97B — $48.32K — $33.65 — $34.31 — $15.97B — 16.11 $2.09 —
BJ's Wholesale Club  BJ $112.03 —
-2.54
$14.79B — $1.5M — $112.03 — $115.01 — $14.79B — 26.05 $4.3 —
Performance Food Group Company  PFGC $89.01 —
+3.32
$13.89B — $1.98M — $87.45 — $89.63 — $13.89B — 36.93 $2.41 —
Albertsons Companies  ACI $22.15 —
-0.23
$12.75B — $2.85M — $22.05 — $22.26 — $12.75B — 13.50 $1.64 —
Hims & Hers Health  HIMS $53.34 —
-0.04
$11.94B — $19.56M — $51.41 — $54.09 — $11.94B — 78.44 $0.68 —
The J. M. Smucker Company  SJM $110.95 —
-2.62
$11.81B — $1.25M — $110.29 — $114 — $11.81B — 0 -$2.4 —
Conagra Brands  CAG $22.71 —
-0.83
$10.84B — $5.79M — $22.65 — $23.09 — $10.84B — 33.39 $0.68 —
Molson Coors Beverage Company  TAP $52.96 —
-2.27
$10.71B — $2.98M — $52.91 — $54.18 — $10.71B — 10.65 $4.97 —
Bunge  BG $79.38 —
+0.18
$10.67B — $2.23M — $79.04 — $79.92 — $10.67B — 10.18 $7.79 —
Ingredion Incorporated  INGR $138.09 —
-0.95
$8.88B — $381.07K — $137.64 — $139.9 — $8.88B — 14.55 $9.49 —
New Oriental Education & Technology  EDU $47.36 —
+0.64
$7.74B — $454.39K — $46.64 — $47.57 — $7.74B — 20.59 $2.3 —
BellRing Brands  BRBR $60.37 —
-1.05
$7.67B — $2.23M — $60.15 — $61.16 — $7.67B — 28.21 $2.14 —
Lamb Weston  LW $53.36 —
+0.32
$7.53B — $1.84M — $52.96 — $53.82 — $7.53B — 20.92 $2.55 —
Stride  LRN $151.69 —
-1.11
$6.6B — $572.62K — $151.5 — $154.39 — $6.6B — 23.73 $6.39 —
TAL Education  TAL $10.39 —
+2.16
$6.28B — $10.85M — $10.2 — $10.61 — $6.28B — 74.21 $0.14 —
Post  POST $108.59 —
-1.1
$6.05B — $320.75K — $108.5 — $109.78 — $6.05B — 19.25 $5.64 —
BRF  BRFS $3.51 —
-2.5
$5.79B — $3M — $3.49 — $3.56 — $5.79B — 8.56 $0.41 —
e.l.f. Beauty  ELF $90.5 —
-1.33
$5.1B — $6.1M — $90.42 — $92.96 — $5.1B — 54.19 $1.67 —
Darling Ingredients  DAR $31.47 —
-2.72
$4.98B — $1.3M — $31.44 — $32.47 — $4.98B — 29.41 $1.07 —
Adtalem Global Education  ATGE $132.65 —
+2.27
$4.77B — $638.12K — $128.5 — $132.95 — $4.77B — 22.40 $5.92 —
Coty  COTY $4.77 —
-2.05
$4.16B — $4.76M — $4.76 — $4.9 — $4.16B — 0 -$0.47 —
Graham Holdings Company  GHC $929.28 —
-0.52
$4.05B — $15.12K — $929.28 — $940.77 — $4.05B — 6.58 $141.16 —
Embotelladora Andina  AKO-A $21.15 —
+1.49
$3.79B — $1.79K — $20.54 — $21.15 — $3.79B — 13.64 $1.55 —
Embotelladora Andina S.A.  AKO-B $26.59 —
-1.77
$3.79B — $9.44K — $25.24 — $27 — $3.79B — 17.26 $1.54 —
Flowers Foods  FLO $17.02 —
+0.06
$3.59B — $2.76M — $16.96 — $17.24 — $3.59B — 15.75 $1.08 —
Nomad Foods  NOMD $17.3 —
-1.14
$2.64B — $989.48K — $17.22 — $17.58 — $2.64B — 10.81 $1.6 —
Compañía Cervecerías Unidas  CCU $13.87 —
-1.14
$2.59B — $106.75K — $13.8 — $14.12 — $2.59B — 14.44 $0.96 —
The Boston Beer Company  SAM $228.55 —
-3
$2.55B — $210.47K — $228.39 — $236.3 — $2.55B — 37.04 $6.17 —
RLX Technology  RLX $1.99 —
0
$2.42B — $1.21M — $1.98 — $2 — $2.42B — 28.42 $0.07 —
Tootsie Roll Industries  TR $35.54 —
+1.08
$2.42B — $176K — $34.99 — $35.64 — $2.42B — 29.13 $1.22 —
Weis Markets  WMK $76.91 —
+0.29
$2.07B — $92.03K — $76.27 — $77.35 — $2.07B — 19.27 $3.99 —
Universal Technical Institute  UTI $35.75 —
-0.03
$1.95B — $647.86K — $34.75 — $35.87 — $1.95B — 34.04 $1.05 —
United Natural Foods  UNFI $30.42 —
-0.13
$1.84B — $382.22K — $30.2 — $30.66 — $1.84B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $34.48 —
-0.61
$1.65B — $344.59K — $34.36 — $34.79 — $1.65B — 11.30 $3.05 —
Universal  UVV $59.35 —
-0.72
$1.47B — $199.73K — $59.19 — $60.04 — $1.47B — 11.82 $5.02 —
Coursera  COUR $8.84 —
+3.15
$1.43B — $1.32M — $8.5 — $8.9 — $1.43B — 0 -$0.42 —
Spectrum Brands  SPB $56.87 —
-2.39
$1.42B — $537.65K — $56.86 — $58.56 — $1.42B — 26.82 $2.12 —
Dole  DOLE $13.88 —
+0.07
$1.32B — $488.94K — $13.83 — $14.06 — $1.32B — 11.28 $1.23 —
Edgewell Personal Care Company  EPC $27.73 —
-1.18
$1.3B — $627.85K — $27.6 — $28.28 — $1.3B — 16.21 $1.71 —
Turning Point Brands  TPB $71.53 —
-2.61
$1.28B — $177.63K — $71.25 — $73.67 — $1.28B — 26.59 $2.69 —
TreeHouse Foods  THS $22.38 —
-2.06
$1.13B — $589.24K — $22.23 — $22.95 — $1.13B — 223.79 $0.1 —
Utz Brands  UTZ $13 —
-0.31
$1.12B — $988.06K — $12.92 — $13.15 — $1.12B — 39.39 $0.33 —
Natural Grocers by Vitamin Cottage  NGVC $48.28 —
+0.69
$1.11B — $152.68K — $47.64 — $48.5 — $1.11B — 27.12 $1.78 —
Youdao  DAO $8.98 —
+0.34
$1.07B — $60.58K — $8.85 — $9.08 — $1.07B — 52.82 $0.17 —
Adecoagro  AGRO $9.51 —
+0.42
$950.94M — $659.41K — $9.45 — $9.54 — $950.94M — 10.56 $0.9 —
Gaotu Techedu  GOTU $3.59 —
-1.64
$889.1M — $894.23K — $3.57 — $3.73 — $889.1M — 0 -$0.49 —
Herbalife  HLF $7.69 —
+0.65
$783.2M — $1.81M — $7.66 — $7.95 — $783.2M — 2.79 $2.75 —
USANA Health Sciences  USNA $29.7 —
-2.27
$553.11M — $115.92K — $29.68 — $30.45 — $553.11M — 16.31 $1.82 —
Yatsen Holding  YSG $5.3 —
-2.39
$488.76M — $58.4K — $5.27 — $5.49 — $488.76M — 0 -$0.81 —
Dingdong (Cayman)  DDL $1.95 —
-2.01
$422.7M — $687.99K — $1.95 — $2.04 — $422.7M — 10.26 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85 —
+0.26
$383.52M — $16.79K — $3.81 — $3.85 — $383.52M — 6.99 $0.55 —
Nu Skin Enterprises  NUS $7.41 —
-2.11
$366.15M — $547.08K — $7.37 — $7.63 — $366.15M — 0 -$0.8 —
B&G Foods  BGS $4.08 —
-3.55
$325.58M — $2.68M — $4.08 — $4.26 — $325.58M — 0 -$2.66 —
Zevia PBC  ZVIA $2.76 —
-1.78
$178.1M — $332.05K — $2.73 — $2.85 — $178.1M — 0 -$0.32 —
Skillsoft  SKIL $20.31 —
+0.69
$169M — $17.7K — $20.11 — $20.74 — $169M — 0 -$14.86 —
Acme United  ACU $39.43 —
+0.23
$149.47M — $14.96K — $39.22 — $39.94 — $149.47M — 15.96 $2.47 —
BRC  BRCC $1.84 —
-0.54
$144.8M — $496.71K — $1.83 — $1.87 — $144.8M — 0 -$0.09 —
iHuman  IH $2.36 —
-0.33
$121.82M — $6.98K — $2.26 — $2.37 — $121.82M — 9.45 $0.25 —
51Talk Online Education  COE $19.38 —
+0.95
$113.57M — $4.69K — $19.19 — $19.66 — $113.57M — 0 -$1.2 —
Chegg  CHGG $0.8599 —
-9.31
$92.02M — $3.08M — $0.8599 — $0.9499 — $92.02M — 0 -$8.26 —
Laird Superfood  LSF $6.35 —
-6.48
$67.12M — $84.85K — $6.35 — $7 — $67.12M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.79 —
+5.29
$53.21M — $64.12K — $1.71 — $1.81 — $53.21M — 0 -$4.13 —
Local Bounti  LOCL $2.14 —
+4.81
$23.34M — $1.72K — $2.08 — $2.15 — $23.34M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.74 —
0
$20.61M — $1.31K — $9.74 — $9.74 — $20.61M — 97.39 $0.1 —
Planet Green  PLAG $1.98 —
-1.98
$14.42M — $180.74K — $1.95 — $2.2 — $14.42M — 0 -$1.04 —
Ambow Education Holding  AMBO $2.89 —
-0.34
$8.25M — $614 — $2.89 — $2.9 — $8.25M — 26.27 $0.11 —
Splash Beverage  SBEV $3.72 —
-1.59
$5.76M — $16.79K — $3.5 — $3.79 — $5.76M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $71.17 —
-0.53
$19.14B — $5.19K — $70.87 — $71.9 — $19.14B — 24.54 $2.9 —
Molson Coors Beverage Company  TAP-A $53.42 —
-3.92
$10.71B — $713 — $48.56 — $53.42 — $10.71B — 10.74 $4.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin