Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
NYSE (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (18)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $94.73 — |
-0.14
|
$755.95B — | $6.69M — | $94.67 — | $95.53 — | $755.95B — | 40.48 | $2.34 — | |
The Procter & Gamble Company PG | $156.96 — |
-0.97
|
$368B — | $2.71M — | $156.44 — | $157.7 — | $368B — | 24.87 | $6.31 — | |
The Coca-Cola Company KO | $70.08 — |
+0.44
|
$301.64B — | $5.57M — | $69.25 — | $70.1 — | $301.64B — | 28.14 | $2.49 — | |
Philip Morris PM | $178.89 — |
-1.16
|
$278.44B — | $1.47M — | $178.09 — | $180.19 — | $278.44B — | 28.17 | $6.35 — | |
Unilever UL | $60.74 — |
-1.19
|
$148.92B — | $1.1M — | $60.56 — | $60.99 — | $148.92B — | 22.57 | $2.69 — | |
Anheuser-Busch InBev SA/NV BUD | $67.5 — |
-0.2
|
$130.7B — | $1.18M — | $67.3 — | $67.68 — | $130.7B — | 19.85 | $3.4 — | |
British American Tobacco p.l.c. BTI | $50.9 — |
+0.16
|
$111.34B — | $4.66M — | $50.58 — | $51.05 — | $111.34B — | 27.51 | $1.85 — | |
Altria MO | $57.72 — |
-1.42
|
$97.23B — | $4.77M — | $57.62 — | $58.44 — | $97.23B — | 9.68 | $5.96 — | |
Colgate-Palmolive Company CL | $89.76 — |
-0.95
|
$72.74B — | $1.92M — | $89.12 — | $90.27 — | $72.74B — | 25.42 | $3.53 — | |
Diageo DEO | $103.3 — |
-2.08
|
$57.39B — | $780.45K — | $102.68 — | $103.55 — | $57.39B — | 15.99 | $6.46 — | |
Target TGT | $104.93 — |
+0.18
|
$47.67B — | $1.87M — | $103.19 — | $105.03 — | $47.67B — | 11.53 | $9.1 — | |
The Kroger KR | $70.48 — |
-0.33
|
$46.59B — | $1.7M — | $70.06 — | $71.09 — | $46.59B — | 19.20 | $3.67 — | |
Ambev ABEV | $2.36 — |
+0.64
|
$38.33B — | $16.63M — | $2.32 — | $2.36 — | $38.33B — | 13.85 | $0.17 — | |
Sysco SYY | $76.76 — |
-0.9
|
$37.21B — | $1.58M — | $76.35 — | $77.73 — | $37.21B — | 19.83 | $3.87 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.97 — |
-0.52
|
$35.03B — | $196.85K — | $99.86 — | $101.55 — | $35.03B — | 25.69 | $3.93 — | |
The Hershey Company HSY | $164.79 — |
+0.09
|
$33.39B — | $547.3K — | $162.59 — | $165.05 — | $33.39B — | 20.26 | $8.13 — | |
The Estée Lauder Companies EL | $91.24 — |
-0.94
|
$32.82B — | $1.39M — | $90.36 — | $91.9 — | $32.82B — | 0 | -$2.42 — | |
Constellation Brands STZ | $171.73 — |
-0.23
|
$30.28B — | $619.17K — | $169.47 — | $171.88 — | $30.28B — | 0 | -$2.36 — | |
General Mills GIS | $51.63 — |
+0.53
|
$28.01B — | $2.01M — | $50.72 — | $51.68 — | $28.01B — | 12.59 | $4.1 — | |
Kellanova K | $79.52 — |
-0.19
|
$27.59B — | $1.09M — | $79.27 — | $79.69 — | $27.59B — | 20.03 | $3.97 — | |
Archer-Daniels-Midland Company ADM | $54.77 — |
-0.23
|
$26.31B — | $808.04K — | $54.11 — | $54.94 — | $26.31B — | 19.28 | $2.84 — | |
Dollar General DG | $113.32 — |
+0.94
|
$24.94B — | $648.26K — | $111.94 — | $113.32 — | $24.94B — | 21.62 | $5.24 — | |
Church & Dwight CHD | $98.24 — |
-0.86
|
$24.19B — | $742.72K — | $97.24 — | $99.11 — | $24.19B — | 42.16 | $2.33 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.16 — |
+0.22
|
$19.79B — | $79.11K — | $89.13 — | $90.24 — | $19.79B — | 14.77 | $6.1 — | |
McCormick & Company, Incorporated MKC | $72.47 — |
+0.04
|
$19.45B — | $752.45K — | $71.56 — | $72.58 — | $19.45B — | 25.25 | $2.87 — | |
Tyson Foods TSN | $54.13 — |
-0.93
|
$19.28B — | $1.27M — | $53.58 — | $54.64 — | $19.28B — | 21.06 | $2.57 — | |
US Foods Holding USFD | $80.52 — |
+0.34
|
$18.63B — | $2.47M — | $79.53 — | $81.63 — | $18.63B — | 36.93 | $2.18 — | |
Hormel Foods HRL | $30.73 — |
-2.57
|
$16.9B — | $4.96M — | $29.83 — | $31.54 — | $16.9B — | 22.59 | $1.36 — | |
The Clorox Company CLX | $126.99 — |
-0.67
|
$15.65B — | $613.57K — | $126.27 — | $127.66 — | $15.65B — | 22.79 | $5.57 — | |
Bunge BG | $76.42 — |
-0.16
|
$15.29B — | $549.41K — | $75.37 — | $76.47 — | $15.29B — | 9.81 | $7.79 — | |
Performance Food Group Company PFGC | $95.15 — |
+5.22
|
$14.85B — | $3.15M — | $90.63 — | $95.92 — | $14.85B — | 39.48 | $2.41 — | |
BJ's Wholesale Club BJ | $106.62 — |
-0.07
|
$14.08B — | $533.02K — | $106.06 — | $107.07 — | $14.08B — | 24.79 | $4.3 — | |
Brown-Forman Corporation BF-B | $28.96 — |
-0.46
|
$13.72B — | $1.34M — | $28.48 — | $28.98 — | $13.72B — | 15.73 | $1.84 — | |
Brown-Forman BF-A | $29.02 — |
-0.83
|
$13.67B — | $65.04K — | $28.63 — | $29.03 — | $13.67B — | 15.77 | $1.84 — | |
Albertsons Companies ACI | $22.19 — |
-0.4
|
$12.51B — | $1.69M — | $22.1 — | $22.32 — | $12.51B — | 13.53 | $1.64 — | |
The J. M. Smucker Company SJM | $104.8 — |
+0.13
|
$11.18B — | $784.11K — | $103.13 — | $104.94 — | $11.18B — | 0 | -$11.56 — | |
Hims & Hers Health HIMS | $49.26 — |
-2.01
|
$11.03B — | $10.61M — | $48.94 — | $50.77 — | $11.03B — | 72.44 | $0.68 — | |
Molson Coors Beverage Company TAP | $49.89 — |
+0.16
|
$10.1B — | $604.12K — | $49.04 — | $50.01 — | $10.1B — | 10.03 | $4.97 — | |
Conagra Brands CAG | $19.35 — |
-0.72
|
$9.24B — | $10M — | $18.84 — | $19.53 — | $9.24B — | 8.06 | $2.4 — | |
Ingredion Incorporated INGR | $135.55 — |
-0.59
|
$8.72B — | $125.86K — | $134.62 — | $135.97 — | $8.72B — | 14.29 | $9.48 — | |
New Oriental Education & Technology EDU | $51.92 — |
-1.89
|
$8.5B — | $175.33K — | $51.92 — | $53.5 — | $8.5B — | 22.57 | $2.3 — | |
BellRing Brands BRBR | $57.6 — |
-1.18
|
$7.32B — | $447.48K — | $57.28 — | $58.37 — | $7.32B — | 26.91 | $2.14 — | |
Lamb Weston LW | $50.55 — |
-1.62
|
$7.13B — | $829.64K — | $49.85 — | $50.95 — | $7.13B — | 19.82 | $2.55 — | |
BRF BRFS | $3.96 — |
-1.74
|
$6.49B — | $1.82M — | $3.86 — | $4.01 — | $6.49B — | 9.20 | $0.43 — | |
TAL Education TAL | $10.51 — |
-0.43
|
$6.39B — | $1.15M — | $10.46 — | $10.69 — | $6.39B — | 75.03 | $0.14 — | |
e.l.f. Beauty ELF | $112.11 — |
-2.82
|
$6.36B — | $955.62K — | $110.65 — | $113.65 — | $6.36B — | 58.39 | $1.92 — | |
Post POST | $107.49 — |
-0.16
|
$5.99B — | $298.46K — | $106.01 — | $107.61 — | $5.99B — | 19.05 | $5.64 — | |
Darling Ingredients DAR | $37.73 — |
-1.45
|
$5.97B — | $753.28K — | $37.56 — | $38.2 — | $5.97B — | 35.25 | $1.07 — | |
Stride LRN | $133.98 — |
-1.43
|
$5.83B — | $156.02K — | $133.85 — | $137.11 — | $5.83B — | 21.03 | $6.37 — | |
Coty COTY | $5.11 — |
-0.2
|
$4.46B — | $3.92M — | $5.01 — | $5.13 — | $4.46B — | 0 | -$0.47 — | |
Adtalem Global Education ATGE | $117.83 — |
-0.86
|
$4.23B — | $114.95K — | $117.11 — | $119.5 — | $4.23B — | 19.93 | $5.91 — | |
Graham Holdings Company GHC | $919.99 — |
-0.76
|
$4.01B — | $7.35K — | $917.96 — | $917.96 — | $4.01B — | 6.52 | $141.09 — | |
Embotelladora Andina S.A. AKO-B | $23.79 — |
-1.88
|
$3.43B — | $7.02K — | $23.67 — | $24.35 — | $3.43B — | 15.44 | $1.54 — | |
Flowers Foods FLO | $15.76 — |
-0.47
|
$3.33B — | $1.45M — | $15.52 — | $15.8 — | $3.33B — | 14.58 | $1.08 — | |
RLX Technology RLX | $2.25 — |
-0.44
|
$2.74B — | $640.18K — | $2.24 — | $2.27 — | $2.74B — | 32.14 | $0.07 — | |
Nomad Foods NOMD | $17.52 — |
+0.81
|
$2.67B — | $290.15K — | $17.09 — | $17.53 — | $2.67B — | 10.68 | $1.64 — | |
Compañía Cervecerías Unidas CCU | $12.93 — |
-1.22
|
$2.39B — | $56.14K — | $12.84 — | $13.09 — | $2.39B — | 13.46 | $0.96 — | |
The Boston Beer Company SAM | $195.71 — |
-0.99
|
$2.18B — | $88.34K — | $193.93 — | $196.41 — | $2.18B — | 31.61 | $6.19 — | |
Weis Markets WMK | $74.5 — |
-0.41
|
$2B — | $26.97K — | $74.16 — | $74.77 — | $2B — | 18.67 | $3.99 — | |
Universal Technical Institute UTI | $31.09 — |
-1.14
|
$1.69B — | $116.75K — | $31 — | $31.55 — | $1.69B — | 29.60 | $1.05 — | |
Fresh Del Monte Produce FDP | $33.72 — |
+0.57
|
$1.62B — | $79.11K — | $33.41 — | $33.82 — | $1.62B — | 11.05 | $3.05 — | |
Tootsie Roll Industries TR | $35.18 — |
+1.44
|
$1.47B — | $52.63K — | $34.23 — | $35.18 — | $1.47B — | 29.07 | $1.21 — | |
United Natural Foods UNFI | $23.83 — |
-0.25
|
$1.44B — | $352.25K — | $23.39 — | $24.15 — | $1.44B — | 0 | -$1.14 — | |
Universal UVV | $57.97 — |
-0.91
|
$1.44B — | $143.44K — | $57.25 — | $58.46 — | $1.44B — | 15.33 | $3.78 — | |
Spectrum Brands SPB | $57.48 — |
-0.29
|
$1.41B — | $152.18K — | $56.61 — | $57.64 — | $1.41B — | 27.11 | $2.12 — | |
Dole DOLE | $14.03 — |
+0.04
|
$1.33B — | $165.24K — | $13.95 — | $14.06 — | $1.33B — | 11.40 | $1.23 — | |
Coursera COUR | $8.19 — |
-1.98
|
$1.32B — | $505.6K — | $8.16 — | $8.32 — | $1.32B — | 0 | -$0.42 — | |
Turning Point Brands TPB | $72.16 — |
-0.7
|
$1.29B — | $60.42K — | $71.55 — | $72.68 — | $1.29B — | 26.82 | $2.69 — | |
Edgewell Personal Care Company EPC | $26.71 — |
-0.19
|
$1.26B — | $324.54K — | $26.29 — | $26.79 — | $1.26B — | 15.61 | $1.71 — | |
Utz Brands UTZ | $13.7 — |
-0.62
|
$1.18B — | $383.39K — | $13.47 — | $13.81 — | $1.18B — | 41.49 | $0.33 — | |
Youdao DAO | $8.83 — |
+0.11
|
$1.06B — | $23K — | $8.56 — | $8.83 — | $1.06B — | 51.94 | $0.17 — | |
Herbalife HLF | $10.34 — |
-0.29
|
$1.05B — | $568.83K — | $10.03 — | $10.36 — | $1.05B — | 3.75 | $2.75 — | |
TreeHouse Foods THS | $20.63 — |
-1.48
|
$1.04B — | $117.53K — | $20.19 — | $20.7 — | $1.04B — | 206.29 | $0.1 — | |
Adecoagro AGRO | $9.39 — |
+2.74
|
$938.94M — | $363.59K — | $9.11 — | $9.52 — | $938.94M — | 14.90 | $0.63 — | |
Natural Grocers by Vitamin Cottage NGVC | $39.32 — |
+0.6
|
$902.29M — | $82.87K — | $39.12 — | $40.21 — | $902.29M — | 22.08 | $1.78 — | |
Yatsen Holding YSG | $9.69 — |
+3.47
|
$893.14M — | $173.81K — | $9.27 — | $9.73 — | $893.14M — | 0 | -$0.81 — | |
Gaotu Techedu GOTU | $3.59 — |
+0.14
|
$887.86M — | $167.37K — | $3.55 — | $3.62 — | $887.86M — | 0 | -$0.49 — | |
USANA Health Sciences USNA | $33.12 — |
-0.87
|
$616.8M — | $34.41K — | $32.59 — | $33.12 — | $616.8M — | 18.19 | $1.82 — | |
Dingdong (Cayman) DDL | $2.17 — |
+1.4
|
$470.39M — | $243.32K — | $2.14 — | $2.25 — | $470.39M — | 11.42 | $0.19 — | |
Nu Skin Enterprises NUS | $9.14 — |
-2.04
|
$451.63M — | $186.4K — | $9.12 — | $9.35 — | $451.63M — | 0 | -$0.8 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-0.53
|
$373.56M — | $12.63K — | $3.71 — | $3.76 — | $373.56M — | 6.57 | $0.57 — | |
B&G Foods BGS | $4.39 — |
+1.62
|
$350.31M — | $937.14K — | $4.25 — | $4.41 — | $350.31M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $2.67 — |
-3.63
|
$172.26M — | $335.21K — | $2.6 — | $2.77 — | $172.26M — | 0 | -$0.32 — | |
51Talk Online Education COE | $28.41 — |
-2.03
|
$166.47M — | $12.22K — | $28.4 — | $29 — | $166.47M — | 0 | -$0.6 — | |
Acme United ACU | $43.48 — |
-1.13
|
$164.8M — | $6.68K — | $42.72 — | $43.98 — | $164.8M — | 17.60 | $2.47 — | |
Chegg CHGG | $1.3 — |
-1.15
|
$138.01M — | $1.28M — | $1.27 — | $1.35 — | $138.01M — | 0 | -$8.26 — | |
Skillsoft SKIL | $15.85 — |
-1.18
|
$135.88M — | $24.23K — | $15.55 — | $16 — | $135.88M — | 0 | -$16.01 — | |
BRC BRCC | $1.58 — |
-0.63
|
$124.9M — | $99.07K — | $1.54 — | $1.58 — | $124.9M — | 0 | -$0.09 — | |
Sunlands Technology STG | $8.64 — |
+16.38
|
$116.71M — | $62.76K — | $7.29 — | $8.64 — | $116.71M — | 2.76 | $3.12 — | |
iHuman IH | $2.26 — |
+1.64
|
$116.44M — | $63.17K — | $2.22 — | $2.3 — | $116.44M — | 8.69 | $0.26 — | |
Laird Superfood LSF | $7.29 — |
+4.14
|
$77.05M — | $25.04K — | $7 — | $7.45 — | $77.05M — | 0 | -$0.09 — | |
Local Bounti LOCL | $2.56 — |
-2.66
|
$55.58M — | $10.45K — | $2.55 — | $2.76 — | $55.58M — | 0 | -$15.57 — | |
Bright Scholar Education BEDU | $1.76 — |
0
|
$52.32M — | $1.14K — | $1.73 — | $1.76 — | $52.32M — | 0 | -$4.13 — | |
Ambow Education Holding AMBO | $3.05 — |
+1.67
|
$8.71M — | $39.44K — | $2.81 — | $3.16 — | $8.71M — | 27.72 | $0.11 — | |
Planet Green PLAG | $1.09 — |
+2.83
|
$7.94M — | $22.46K — | $1.04 — | $1.1 — | $7.94M — | 0 | -$1.04 — | |
Splash Beverage SBEV | $3.78 — |
+1.89
|
$5.85M — | $7.97K — | $3.41 — | $3.83 — | $5.85M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $72.86 — |
+0.22
|
$19.49B — | $1.62K — | $70.82 — | $72.86 — | $19.49B — | 25.38 | $2.87 — | |
Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.08B — | $4 — | $53.9 — | $53.9 — | $10.08B — | 10.84 | $4.97 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Embotelladora Andina AKO-A | $19.52 — |
0
|
$3.5B — | $20 — | $19.35 — | $19.52 — | $3.5B — | 12.59 | $1.55 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}