$3.76T
Toplam piyasa değeri
$275.06B
Toplam hacim
BTC 62.22%     ETH 9.60%
Baskınlığı

Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.47
-0.42
$753.87B $8.64M $94.37 $95.53 $753.87B 40.36 $2.34
The Procter & Gamble Company  PG $157.13
-0.86
$368.4B $3.58M $156.44 $157.7 $368.4B 24.90 $6.31
The Coca-Cola Company  KO $70.04
+0.39
$301.47B $7.12M $69.25 $70.14 $301.47B 28.12 $2.49
Philip Morris  PM $179.37
-0.9
$279.19B $1.96M $178.09 $180.19 $279.19B 28.24 $6.35
Unilever  UL $60.87
-0.98
$149.24B $1.33M $60.56 $60.99 $149.24B 22.62 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.56
-0.1
$130.82B $1.36M $67.3 $67.68 $130.82B 19.87 $3.4
British American Tobacco p.l.c.  BTI $51.16
+0.68
$111.92B $5.67M $50.58 $51.19 $111.92B 27.65 $1.85
Altria  MO $57.95
-1.02
$97.61B $6.28M $57.6 $58.44 $97.61B 9.72 $5.96
Colgate-Palmolive Company  CL $89.76
-0.95
$72.74B $2.44M $89.12 $90.27 $72.74B 25.42 $3.53
Diageo  DEO $103.53
-1.86
$57.52B $935.29K $102.68 $103.63 $57.52B 16.02 $6.46
Target  TGT $104.53
-0.2
$47.49B $2.45M $103.19 $105.03 $47.49B 11.48 $9.1
The Kroger  KR $70.64
-0.1
$46.7B $2.43M $70.06 $71.09 $46.7B 19.24 $3.67
Ambev  ABEV $2.36
+0.64
$38.33B $24.44M $2.32 $2.37 $38.33B 13.85 $0.17
Sysco  SYY $76.74
-0.93
$37.2B $1.93M $76.35 $77.73 $37.2B 19.82 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.57
+0.07
$35.24B $314.48K $99.86 $101.73 $35.24B 25.84 $3.93
The Hershey Company  HSY $164.78
+0.08
$33.38B $701.06K $162.59 $165.13 $33.38B 20.26 $8.13
The Estée Lauder Companies  EL $91.27
-0.9
$32.83B $1.67M $90.36 $91.9 $32.83B 0 -$2.42
Constellation Brands  STZ $172.14
+0.01
$30.35B $823.56K $169.47 $172.44 $30.35B 0 -$2.36
General Mills  GIS $51.67
+0.59
$28.02B $3.13M $50.72 $51.72 $28.02B 12.60 $4.1
Kellanova  K $79.46
-0.27
$27.57B $1.61M $79.27 $79.69 $27.57B 20.01 $3.97
Archer-Daniels-Midland Company  ADM $55.08
+0.35
$26.46B $1.14M $54.11 $55.11 $26.46B 19.39 $2.84
Dollar General  DG $112.78
+0.46
$24.82B $930.98K $111.94 $113.32 $24.82B 21.52 $5.24
Church & Dwight  CHD $98.36
-0.74
$24.22B $885.24K $97.24 $99.11 $24.22B 42.21 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.79
-0.19
$19.71B $123.37K $89.13 $90.33 $19.71B 14.71 $6.1
McCormick & Company, Incorporated  MKC $72.22
-0.3
$19.39B $978.5K $71.56 $72.58 $19.39B 25.16 $2.87
Tyson Foods  TSN $54.23
-0.75
$19.32B $1.71M $53.58 $54.64 $19.32B 21.10 $2.57
US Foods Holding  USFD $81.01
+0.95
$18.74B $2.92M $79.53 $81.63 $18.74B 37.16 $2.18
Hormel Foods  HRL $30.78
-2.43
$16.92B $5.8M $29.83 $31.54 $16.92B 22.62 $1.36
The Clorox Company  CLX $126.78
-0.83
$15.63B $861.38K $126.27 $127.66 $15.63B 22.76 $5.57
Bunge  BG $76.94
+0.52
$15.39B $751.45K $75.37 $77.05 $15.39B 9.87 $7.79
Performance Food Group Company  PFGC $95.54
+5.65
$14.91B $3.57M $90.63 $95.92 $14.91B 39.64 $2.41
BJ's Wholesale Club  BJ $106.91
+0.2
$14.12B $767.81K $106.06 $107.14 $14.12B 24.86 $4.3
Brown-Forman Corporation  BF-B $28.98
-0.38
$13.73B $1.87M $28.48 $29.03 $13.73B 15.74 $1.84
Brown-Forman  BF-A $28.98
-0.96
$13.65B $71.78K $28.63 $29.03 $13.65B 15.74 $1.84
Albertsons Companies  ACI $22.24
-0.2
$12.54B $2.46M $22.1 $22.32 $12.54B 13.55 $1.64
The J. M. Smucker Company  SJM $104.96
+0.29
$11.2B $1.09M $103.13 $105.12 $11.2B 0 -$11.56
Hims & Hers Health  HIMS $48.11
-4.3
$10.77B $13.85M $48.04 $50.77 $10.77B 70.74 $0.68
Molson Coors Beverage Company  TAP $50.01
+0.4
$10.12B $913.95K $49.04 $50.07 $10.12B 10.06 $4.97
Conagra Brands  CAG $19.37
-0.62
$9.25B $13.7M $18.84 $19.53 $9.25B 8.07 $2.4
Ingredion Incorporated  INGR $136.21
-0.1
$8.76B $189.78K $134.62 $136.26 $8.76B 14.36 $9.48
New Oriental Education & Technology  EDU $52.14
-1.47
$8.54B $302.89K $51.85 $53.5 $8.54B 22.66 $2.3
BellRing Brands  BRBR $57.85
-0.75
$7.35B $608.93K $57.28 $58.37 $7.35B 27.03 $2.14
Lamb Weston  LW $51.19
-0.37
$7.22B $1.36M $49.85 $51.28 $7.22B 20.07 $2.55
BRF  BRFS $3.93
-2.48
$6.44B $2.22M $3.86 $4.01 $6.44B 9.13 $0.43
TAL Education  TAL $10.51
-0.43
$6.39B $1.48M $10.46 $10.69 $6.39B 75.03 $0.14
e.l.f. Beauty  ELF $111.09
-3.71
$6.3B $1.26M $110.3 $113.65 $6.3B 57.85 $1.92
Post  POST $107.16
-0.46
$5.97B $467.81K $106.01 $107.74 $5.97B 19.00 $5.64
Darling Ingredients  DAR $37.66
-1.62
$5.96B $1.18M $37.52 $38.2 $5.96B 35.19 $1.07
Stride  LRN $134.75
-0.86
$5.86B $236.87K $133.73 $137.11 $5.86B 21.15 $6.37
Coty  COTY $5.09
-0.68
$4.44B $4.49M $5.01 $5.13 $4.44B 0 -$0.47
Adtalem Global Education  ATGE $117.69
-0.97
$4.23B $134.65K $117.11 $119.5 $4.23B 19.91 $5.91
Graham Holdings Company  GHC $919.62
-0.8
$4.01B $9.27K $916.06 $919.62 $4.01B 6.51 $141.09
Embotelladora Andina S.A.  AKO-B $23.79
-1.88
$3.43B $7.17K $23.67 $24.35 $3.43B 15.44 $1.54
Flowers Foods  FLO $15.76
-0.44
$3.33B $1.82M $15.52 $15.8 $3.33B 14.59 $1.08
RLX Technology  RLX $2.26
-0.22
$2.75B $737.87K $2.24 $2.27 $2.75B 32.21 $0.07
Nomad Foods  NOMD $17.59
+1.18
$2.68B $417.51K $17.09 $17.63 $2.68B 10.72 $1.64
Compañía Cervecerías Unidas  CCU $12.92
-1.3
$2.39B $62.63K $12.84 $13.09 $2.39B 13.45 $0.96
The Boston Beer Company  SAM $195.19
-1.25
$2.18B $111.18K $193.93 $196.41 $2.18B 31.53 $6.19
Weis Markets  WMK $74.37
-0.59
$2B $31.42K $74.16 $74.77 $2B 18.63 $3.99
Universal Technical Institute  UTI $31.14
-0.99
$1.69B $160.69K $31 $31.55 $1.69B 29.65 $1.05
Fresh Del Monte Produce  FDP $33.85
+0.95
$1.62B $104.76K $33.41 $33.89 $1.62B 11.09 $3.05
Tootsie Roll Industries  TR $34.99
+0.89
$1.46B $71.87K $34.23 $35.19 $1.46B 28.91 $1.21
Universal  UVV $58.17
-0.57
$1.44B $202.03K $57.25 $58.46 $1.44B 15.38 $3.78
United Natural Foods  UNFI $23.78
-0.48
$1.44B $471.24K $23.39 $24.15 $1.44B 0 -$1.14
Spectrum Brands  SPB $57.63
-0.02
$1.41B $224.18K $56.61 $57.69 $1.41B 27.18 $2.12
Dole  DOLE $14.1
+0.53
$1.34B $228.42K $13.95 $14.14 $1.34B 11.45 $1.23
Coursera  COUR $8.1
-3.05
$1.31B $934.99K $8.03 $8.32 $1.31B 0 -$0.42
Turning Point Brands  TPB $72.53
-0.19
$1.3B $74.34K $71.55 $72.68 $1.3B 26.96 $2.69
Edgewell Personal Care Company  EPC $27.14
+1.42
$1.28B $457.07K $26.29 $27.15 $1.28B 15.87 $1.71
Utz Brands  UTZ $13.74
-0.33
$1.18B $539.77K $13.47 $13.81 $1.18B 41.62 $0.33
Youdao  DAO $8.79
-0.34
$1.05B $31.53K $8.56 $8.85 $1.05B 51.70 $0.17
TreeHouse Foods  THS $20.77
-0.81
$1.05B $157.05K $20.19 $20.8 $1.05B 207.69 $0.1
Herbalife  HLF $10.24
-1.3
$1.04B $736.73K $10.03 $10.36 $1.04B 3.72 $2.75
Adecoagro  AGRO $9.41
+2.9
$940.44M $510.95K $9.11 $9.52 $940.44M 14.92 $0.63
Natural Grocers by Vitamin Cottage  NGVC $39.35
+0.69
$903.1M $100.65K $39.12 $40.21 $903.1M 22.10 $1.78
Yatsen Holding  YSG $9.6
+2.51
$884.84M $244.87K $9.27 $9.73 $884.84M 0 -$0.81
Gaotu Techedu  GOTU $3.57
-0.28
$884.14M $240.68K $3.55 $3.62 $884.14M 0 -$0.49
USANA Health Sciences  USNA $33.13
-0.84
$616.98M $43.28K $32.59 $33.13 $616.98M 18.20 $1.82
Dingdong (Cayman)  DDL $2.17
+1.4
$470.39M $276.94K $2.14 $2.25 $470.39M 11.42 $0.19
Nu Skin Enterprises  NUS $9.26
-0.75
$457.56M $359.68K $9.12 $9.35 $457.56M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74
-0.8
$372.56M $13.16K $3.71 $3.76 $372.56M 6.56 $0.57
B&G Foods  BGS $4.34
+0.46
$346.32M $1.78M $4.25 $4.42 $346.32M 0 -$2.66
Zevia PBC  ZVIA $2.63
-5.23
$169.39M $449.99K $2.6 $2.77 $169.39M 0 -$0.32
51Talk Online Education  COE $28.42
-2
$166.53M $12.38K $28.4 $29 $166.53M 0 -$0.6
Acme United  ACU $42.71
-2.87
$161.9M $7.93K $42.71 $43.98 $161.9M 17.29 $2.47
Chegg  CHGG $1.3
-0.76
$138.54M $1.62M $1.27 $1.35 $138.54M 0 -$8.26
Skillsoft  SKIL $15.78
-1.62
$135.28M $25.95K $15.55 $16.1 $135.28M 0 -$16.01
BRC  BRCC $1.58
-0.94
$124.51M $135.01K $1.54 $1.58 $124.51M 0 -$0.09
iHuman  IH $2.29
+2.98
$117.98M $87.73K $2.22 $2.3 $117.98M 8.80 $0.26
Sunlands Technology  STG $8.66
+16.09
$117.05M $71.43K $7.29 $8.7 $117.05M 2.77 $3.12
Laird Superfood  LSF $7.31
+4.43
$77.27M $30.34K $7 $7.45 $77.27M 0 -$0.09
Local Bounti  LOCL $2.57
-2.13
$55.88M $11.2K $2.57 $2.76 $55.88M 0 -$15.57
Bright Scholar Education  BEDU $1.76
0
$52.32M $1.24K $1.73 $1.76 $52.32M 0 -$4.13
Ambow Education Holding  AMBO $2.93
-2.28
$8.37M $40.71K $2.81 $3.25 $8.37M 26.63 $0.11
Planet Green  PLAG $1.09
+2.83
$7.94M $26.09K $1.04 $1.11 $7.94M 0 -$1.04
Splash Beverage  SBEV $3.78
+1.89
$5.85M $8.83K $3.41 $3.83 $5.85M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $72.87
+0.23
$19.49B $2.28K $70.82 $72.87 $19.49B 25.39 $2.87
Molson Coors Beverage Company  TAP-A $53.99
+0.17
$10.1B $196 $53.99 $53.99 $10.1B 10.86 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Embotelladora Andina  AKO-A $19.52
0
$3.5B $20 $19.35 $19.52 $3.5B 12.59 $1.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin