$3.37T
Toplam piyasa değeri
$112.87B
Toplam hacim
BTC 61.84%   •   ETH 9.04%
Baskınlığı

Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (106)
Tüketici Koruması (106)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.7 —
+0.48
$755.75B — $899.4K — $94.09 — $94.74 — $755.75B — 40.47 $2.34 —
The Procter & Gamble Company  PG $158.39 —
-0.07
$371.35B — $403.9K — $157.99 — $158.55 — $371.35B — 25.18 $6.29 —
The Coca-Cola Company  KO $69.8 —
+0.26
$300.44B — $1.25M — $69.6 — $70 — $300.44B — 28.03 $2.49 —
Philip Morris  PM $184.19 —
+0.4
$286.69B — $178.95K — $183.48 — $184.43 — $286.69B — 29.00 $6.35 —
Unilever  UL $62.2 —
-0.02
$154.04B — $302.7K — $62.06 — $62.38 — $154.04B — 23.56 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $71.1 —
+0.87
$139.83B — $541.9K — $70.82 — $71.15 — $139.83B — 20.91 $3.4 —
British American Tobacco p.l.c.  BTI $49.13 —
+0.72
$108.25B — $866.81K — $49.1 — $49.22 — $108.25B — 26.70 $1.84 —
Altria  MO $59.25 —
+0.44
$99.8B — $488.35K — $58.96 — $59.27 — $99.8B — 9.94 $5.96 —
Colgate-Palmolive Company  CL $87.78 —
-0.96
$71.13B — $328.86K — $87.66 — $88.93 — $71.13B — 24.86 $3.53 —
Diageo  DEO $102.41 —
+0.14
$57.52B — $158.23K — $102 — $102.57 — $57.52B — 15.87 $6.45 —
The Kroger  KR $66.06 —
+0.17
$43.99B — $645.74K — $65.84 — $66.18 — $43.99B — 17.99 $3.67 —
Target  TGT $95.03 —
+0.02
$43.18B — $249.46K — $94.83 — $95.65 — $43.18B — 10.44 $9.1 —
Ambev  ABEV $2.4 —
-0.42
$38.42B — $941.63K — $2.39 — $2.42 — $38.42B — 14.96 $0.16 —
Sysco  SYY $74.73 —
+0.65
$36.23B — $168.28K — $74.26 — $74.73 — $36.23B — 19.31 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.12 —
+0.52
$35.78B — $15.24K — $102.93 — $103.29 — $35.78B — 25.90 $3.98 —
The Hershey Company  HSY $168.16 —
-0.42
$34.07B — $98.71K — $167.41 — $169.52 — $34.07B — 20.70 $8.12 —
General Mills  GIS $52.95 —
-0.24
$29B — $264.46K — $52.67 — $53.23 — $29B — 11.63 $4.55 —
Constellation Brands  STZ $161.31 —
+0.47
$28.72B — $180.96K — $159.44 — $161.72 — $28.72B — 0 -$0.45 —
Kellanova  K $80.04 —
-0.24
$27.77B — $347.78K — $79.96 — $80.21 — $27.77B — 20.16 $3.97 —
The Estée Lauder Companies  EL $73.42 —
-1.84
$26.41B — $411.13K — $73.11 — $74.78 — $26.41B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.67 —
+1.05
$26.27B — $555.04K — $53.92 — $54.96 — $26.27B — 19.25 $2.84 —
Dollar General  DG $113.66 —
+0.3
$25.01B — $109.15K — $112.8 — $114.04 — $25.01B — 21.69 $5.24 —
Church & Dwight  CHD $96.26 —
+0.1
$23.71B — $245.5K — $95.72 — $96.7 — $23.71B — 41.31 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.26 —
+0.17
$20.05B — $1.68K — $95.04 — $95.26 — $20.05B — 15.38 $6.19 —
McCormick & Company, Incorporated  MKC $72.96 —
-1.23
$19.57B — $1.8M — $72.74 — $74.14 — $19.57B — 25.15 $2.9 —
Tyson Foods  TSN $54.61 —
-0.22
$19.45B — $74.7K — $54.56 — $55 — $19.45B — 21.24 $2.57 —
US Foods Holding  USFD $75.64 —
+0.03
$17.5B — $64.85K — $75.62 — $76.11 — $17.5B — 34.69 $2.18 —
Hormel Foods  HRL $30.08 —
+0.07
$16.54B — $87.05K — $29.88 — $30.08 — $16.54B — 22.11 $1.36 —
The Clorox Company  CLX $121.16 —
-0.77
$14.93B — $91.56K — $121.01 — $122.68 — $14.93B — 21.75 $5.57 —
BJ's Wholesale Club  BJ $109.49 —
-0.01
$14.46B — $38.17K — $109.24 — $109.75 — $14.46B — 25.46 $4.3 —
Performance Food Group Company  PFGC $86.03 —
+0.34
$13.43B — $6.39K — $85.96 — $86.11 — $13.43B — 35.69 $2.41 —
Hims & Hers Health  HIMS $59.59 —
+0.59
$13.34B — $7.88M — $59.04 — $62.54 — $13.34B — 87.63 $0.68 —
Brown-Forman  BF-A $26.53 —
+0.95
$12.4B — $10.07K — $26.34 — $26.7 — $12.4B — 14.41 $1.84 —
Brown-Forman Corporation  BF-B $25.92 —
+0.41
$12.33B — $320.68K — $25.61 — $26.13 — $12.33B — 14.08 $1.84 —
Albertsons Companies  ACI $21.05 —
-0.43
$12.12B — $139.53K — $21.05 — $21.16 — $12.12B — 12.83 $1.64 —
Bunge  BG $86.15 —
+0.54
$11.58B — $123.45K — $85.53 — $86.76 — $11.58B — 11.05 $7.79 —
Conagra Brands  CAG $21.62 —
+0.32
$10.32B — $284.23K — $21.45 — $21.73 — $10.32B — 31.79 $0.68 —
The J. M. Smucker Company  SJM $94.3 —
-0.21
$10.04B — $112.23K — $93.3 — $94.82 — $10.04B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $49.5 —
+0.31
$10.02B — $173.21K — $49.21 — $49.87 — $10.02B — 9.95 $4.97 —
Ingredion Incorporated  INGR $137.55 —
+0.02
$8.85B — $6.95K — $137.32 — $137.73 — $8.85B — 14.50 $9.48 —
BellRing Brands  BRBR $62.08 —
-1
$7.88B — $46K — $62.01 — $62.88 — $7.88B — 29.00 $2.14 —
New Oriental Education & Technology  EDU $47.04 —
-0.87
$7.77B — $17.47K — $46.92 — $47.13 — $7.77B — 20.45 $2.3 —
Lamb Weston  LW $54.22 —
+0.5
$7.65B — $92.28K — $53.15 — $54.28 — $7.65B — 21.26 $2.55 —
e.l.f. Beauty  ELF $125.27 —
-0.24
$7.06B — $93.22K — $124.54 — $126.12 — $7.06B — 65.24 $1.92 —
Stride  LRN $144.66 —
+0.11
$6.3B — $16.41K — $144.42 — $144.97 — $6.3B — 22.63 $6.39 —
Post  POST $112.52 —
-0.85
$6.27B — $651.08K — $112.14 — $113.63 — $6.27B — 19.95 $5.64 —
TAL Education  TAL $10.29 —
-0.96
$6.26B — $468.51K — $10.21 — $10.34 — $6.26B — 73.50 $0.14 —
Darling Ingredients  DAR $38.38 —
-0.67
$6.07B — $56.08K — $38.33 — $39.15 — $6.07B — 35.86 $1.07 —
BRF  BRFS $3.63 —
-0.55
$5.88B — $339.21K — $3.61 — $3.64 — $5.88B — 8.64 $0.42 —
Adtalem Global Education  ATGE $122.72 —
-0.16
$4.41B — $4.55K — $122.53 — $122.94 — $4.41B — 20.76 $5.91 —
Coty  COTY $4.92 —
-0.51
$4.29B — $287.99K — $4.88 — $4.94 — $4.29B — 0 -$0.47 —
Graham Holdings Company  GHC $960.21 —
+1.08
$4.19B — $8.22K — $953.32 — $960.21 — $4.19B — 6.80 $141.16 —
Embotelladora Andina  AKO-A $19.8 —
0
$3.62B — $31 — $19.8 — $19.9 — $3.62B — 12.69 $1.56 —
Embotelladora Andina S.A.  AKO-B $25.64 —
0
$3.62B — $793 — $25.18 — $26.45 — $3.62B — 16.43 $1.56 —
Flowers Foods  FLO $15.93 —
+0.41
$3.36B — $181.26K — $15.75 — $15.95 — $3.36B — 14.74 $1.08 —
RLX Technology  RLX $2.16 —
-2.26
$2.63B — $163.43K — $2.16 — $2.2 — $2.63B — 30.85 $0.07 —
Nomad Foods  NOMD $17.13 —
+1.06
$2.61B — $73.11K — $16.98 — $17.13 — $2.61B — 10.57 $1.62 —
Compañía Cervecerías Unidas  CCU $12.79 —
-0.62
$2.41B — $8.31K — $12.79 — $12.87 — $2.41B — 13.32 $0.96 —
Tootsie Roll Industries  TR $33.74 —
+0.45
$2.35B — $3.47K — $33.41 — $33.85 — $2.35B — 27.65 $1.22 —
The Boston Beer Company  SAM $204.5 —
-0.46
$2.28B — $14.47K — $203.5 — $205.64 — $2.28B — 33.09 $6.18 —
Weis Markets  WMK $73.67 —
-0.32
$1.98B — $1.7K — $73.83 — $73.83 — $1.98B — 18.46 $3.99 —
Universal Technical Institute  UTI $33.16 —
-0.33
$1.8B — $32.82K — $32.97 — $33.39 — $1.8B — 31.58 $1.05 —
Fresh Del Monte Produce  FDP $32.99 —
-0.33
$1.58B — $12.7K — $32.87 — $33.05 — $1.58B — 10.81 $3.05 —
Universal  UVV $59.43 —
+0.45
$1.47B — $7.67K — $59.12 — $59.49 — $1.47B — 15.72 $3.78 —
Turning Point Brands  TPB $75.48 —
0
$1.35B — $5.06K — $75.4 — $75.86 — $1.35B — 28.05 $2.69 —
Coursera  COUR $8.32 —
-0.3
$1.34B — $91.35K — $8.27 — $8.4 — $1.34B — 0 -$0.42 —
Dole  DOLE $13.84 —
+0.11
$1.32B — $8.55K — $13.78 — $13.85 — $1.32B — 11.24 $1.23 —
United Natural Foods  UNFI $21.4 —
-0.83
$1.3B — $95.61K — $21.28 — $21.66 — $1.3B — 0 -$1.14 —
Spectrum Brands  SPB $51.5 —
-1.07
$1.28B — $17.4K — $51.12 — $52.14 — $1.28B — 24.29 $2.12 —
Utz Brands  UTZ $13.11 —
-0.53
$1.13B — $39.74K — $13.07 — $13.22 — $1.13B — 39.72 $0.33 —
Edgewell Personal Care Company  EPC $22.79 —
0
$1.07B — $30.09K — $22.63 — $22.9 — $1.07B — 13.32 $1.71 —
Youdao  DAO $8.81 —
+1.15
$1.05B — $636 — $8.65 — $8.81 — $1.05B — 51.82 $0.17 —
TreeHouse Foods  THS $20.26 —
+0.47
$1.02B — $16.68K — $20.21 — $20.43 — $1.02B — 202.54 $0.1 —
Gaotu Techedu  GOTU $3.94 —
+0.64
$974.54M — $353.13K — $3.9 — $3.98 — $974.54M — 0 -$0.49 —
Adecoagro  AGRO $9.52 —
+0.21
$951.94M — $17.87K — $9.52 — $9.55 — $951.94M — 15.11 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $41.25 —
+0.32
$946.7M — $4.41K — $40.92 — $41.08 — $946.7M — 23.17 $1.78 —
Yatsen Holding  YSG $9.18 —
+5.18
$846.57M — $140.8K — $8.55 — $9.18 — $846.57M — 0 -$0.81 —
Herbalife  HLF $7.99 —
+1.27
$813.76M — $73.09K — $7.9 — $8.03 — $813.76M — 2.90 $2.75 —
USANA Health Sciences  USNA $30.68 —
+0.84
$571.36M — $3.36K — $30.66 — $30.68 — $571.36M — 16.85 $1.82 —
Dingdong (Cayman)  DDL $2.03 —
+0.25
$438.96M — $10.05K — $2.02 — $2.06 — $438.96M — 10.65 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.89 —
-2.88
$387.97M — $17.22K — $3.89 — $3.94 — $387.97M — 6.95 $0.56 —
Nu Skin Enterprises  NUS $7.8 —
+0.32
$385.17M — $15.55K — $7.77 — $7.85 — $385.17M — 0 -$0.8 —
B&G Foods  BGS $4.33 —
-1.03
$345.13M — $157.09K — $4.28 — $4.38 — $345.13M — 0 -$2.66 —
Zevia PBC  ZVIA $2.95 —
+0.34
$190.36M — $65.41K — $2.89 — $2.95 — $190.36M — 0 -$0.32 —
51Talk Online Education  COE $28.22 —
0
$165.35M — $63 — $27.27 — $29.85 — $165.35M — 0 -$0.6 —
Chegg  CHGG $1.47 —
+0.62
$156.55M — $211.49K — $1.43 — $1.48 — $156.55M — 0 -$8.26 —
Acme United  ACU $37.19 —
0
$140.98M — $7 — $37.19 — $38.1 — $140.98M — 15.05 $2.47 —
Skillsoft  SKIL $15.42 —
+0.06
$132.2M — $1.71K — $15.93 — $15.93 — $132.2M — 0 -$16.01 —
iHuman  IH $2.31 —
0
$119.01M — $1.16K — $2.39 — $2.39 — $119.01M — 9.24 $0.25 —
BRC  BRCC $1.49 —
+1.71
$116.87M — $39.94K — $1.45 — $1.49 — $116.87M — 0 -$0.09 —
Laird Superfood  LSF $6.58 —
+3.65
$69.57M — $3.5K — $6.58 — $6.6 — $69.57M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.67 —
0
$49.73M — $201 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
Local Bounti  LOCL $2.02 —
+3.15
$22.06M — $4.48K — $2.02 — $2.02 — $22.06M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $10 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Ambow Education Holding  AMBO $2.49 —
0
$7.11M — $484 — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
Planet Green  PLAG $0.7299 —
-6.94
$5.32M — $510.68K — $0.64 — $0.8199 — $5.32M — 0 -$1.04 —
Splash Beverage  SBEV $2.45 —
-1.63
$3.79M — $3.05K — $2.45 — $2.53 — $3.79M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.88 —
0
$19.57B — $159 — $72.88 — $72.88 — $19.57B — 25.13 $2.9 —
Molson Coors Beverage Company  TAP-A $54.06 —
0
$9.99B — $5 — $54.06 — $54.06 — $9.99B — 10.87 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin