Ülke: Meksika Borsa: Mexico Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (65)
- {{country.name}}
- Tüm ülkeler
- Meksika (65)
Mexico (65)
- {{item.name}}
- Tüm borsalar
- Mexico (65)
Tüketici Koruması (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.64 13.18 USD |
+0.48
|
MX$917.76B 54.34B USD | MX$1.47M 87.2K USD | MX$220.00 13.03 USD | MX$224.57 13.3 USD | MX$917.76B 54.34B USD | 16.27 | MX$13.68 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.08 3.08 USD |
+0.52
|
MX$900.58B 53.33B USD | MX$27.34M 1.62M USD | MX$51.71 3.06 USD | MX$52.34 3.1 USD | MX$900.58B 53.33B USD | 18.08 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.97 11.13 USD |
+1.57
|
MX$407.98B 24.16B USD | MX$396.56K 23.48K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$407.98B 24.16B USD | 19.99 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.61 12.41 USD |
-0.06
|
MX$355.96B 21.08B USD | MX$1.33M 78.71K USD | MX$208.35 12.34 USD | MX$213.53 12.64 USD | MX$355.96B 21.08B USD | 18.86 | MX$11.11 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.15 3.44 USD |
-0.15
|
MX$250.27B 14.82B USD | MX$1.18M 69.78K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$250.27B 14.82B USD | 21.37 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.49 2.22 USD |
+2.63
|
MX$112.50B 6.66B USD | MX$3.59M 212.39K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.50B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$296.06 17.53 USD |
+0.87
|
MX$101.03B 5.98B USD | MX$246.69K 14.61K USD | MX$292.08 17.29 USD | MX$298.32 17.66 USD | MX$101.03B 5.98B USD | 12.16 | MX$24.33 1.44 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.79 5.38 USD |
-0.3
|
MX$87.14B 5.16B USD | MX$1.80M 106.45K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.14B 5.16B USD | 13.33 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
0
|
MX$51.25B 3.03B USD | MX$6.26M 370.49K USD | MX$14.01 0.83 USD | MX$14.43 0.85 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,079.95 123.16 USD |
-0.48
|
MX$16.55T 980.11B USD | MX$1.18K 69.81 USD | MX$2,055.01 121.68 USD | MX$2,100.00 124.35 USD | MX$16.55T 980.11B USD | 42.37 | MX$49.09 2.91 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,795.00 994.47 USD |
-0.62
|
MX$7.45T 441.03B USD | MX$172.00 10.18 USD | MX$16,795.00 994.47 USD | MX$16,800.00 994.77 USD | MX$7.45T 441.03B USD | 49.01 | MX$342.62 20.29 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,419.50 84.05 USD |
-0.53
|
MX$6.11T 361.63B USD | MX$1.65K 97.64 USD | MX$1,409.00 83.43 USD | MX$1,421.00 84.14 USD | MX$6.11T 361.63B USD | 25.90 | MX$54.79 3.24 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,585.00 153.06 USD |
+0.31
|
MX$6.02T 356.42B USD | MX$54.00 3.2 USD | MX$2,540.00 150.4 USD | MX$2,585.00 153.06 USD | MX$6.02T 356.42B USD | 21.92 | MX$117.88 6.98 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,154.00 186.76 USD |
-1.16
|
MX$4.92T 291.07B USD | MX$14.00 0.83 USD | MX$3,154.00 186.76 USD | MX$3,154.00 186.76 USD | MX$4.92T 291.07B USD | 25.70 | MX$122.69 7.26 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.77 | MX$76.13 4.51 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,478.96 146.78 USD |
-1.82
|
MX$3.41T 201.99B USD | MX$986.00 58.38 USD | MX$2,463.01 145.84 USD | MX$2,481.66 146.94 USD | MX$3.41T 201.99B USD | 22.31 | MX$111.10 6.58 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.87 | MX$62.27 3.69 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$997.41 59.06 USD |
+2.05
|
MX$2.16T 127.89B USD | MX$5.00 0.3 USD | MX$997.41 59.06 USD | MX$997.41 59.06 USD | MX$2.16T 127.89B USD | 19.26 | MX$51.77 3.07 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,231.00 72.89 USD |
-1.76
|
MX$2.06T 121.72B USD | MX$70.00 4.14 USD | MX$1,231.00 72.89 USD | MX$1,231.01 72.89 USD | MX$2.06T 121.72B USD | 14.90 | MX$82.60 4.89 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,594.51 94.41 USD |
+1.32
|
MX$1.56T 92.34B USD | MX$3.60K 213.1 USD | MX$1,594.51 94.41 USD | MX$1,620.00 95.92 USD | MX$1.56T 92.34B USD | 44.63 | MX$35.72 2.12 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,100.38 65.16 USD |
-0.33
|
MX$1.41T 83.64B USD | MX$15.00 0.89 USD | MX$1,100.38 65.16 USD | MX$1,100.39 65.16 USD | MX$1.41T 83.64B USD | 31.54 | MX$34.88 2.07 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,530.00 90.59 USD |
+2.9
|
MX$1.22T 72.49B USD | MX$12.00 0.71 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.22T 72.49B USD | 34.36 | MX$44.52 2.64 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,331.00 138.02 USD |
+3.59
|
MX$1.06T 62.69B USD | MX$1.79K 105.87 USD | MX$2,295.00 135.89 USD | MX$2,331.00 138.02 USD | MX$1.06T 62.69B USD | 17.85 | MX$130.54 7.73 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$56.50 3.35 USD |
+6.04
|
MX$876.64B 51.91B USD | MX$47.00 2.78 USD | MX$56.02 3.32 USD | MX$56.50 3.35 USD | MX$876.64B 51.91B USD | 16.86 | MX$3.35 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.17 | MX$56.26 3.33 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
+1.83
|
MX$772.70B 45.75B USD | MX$11.00 0.65 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$772.70B 45.75B USD | 18.62 | MX$74.64 4.42 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.50 9.86 USD |
+0.02
|
MX$657.58B 38.94B USD | MX$84.00 4.97 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$657.58B 38.94B USD | 20.96 | MX$7.94 0.47 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,774.00 105.04 USD |
-0.34
|
MX$588.86B 34.87B USD | MX$82.00 4.86 USD | MX$1,774.00 105.04 USD | MX$1,774.00 105.04 USD | MX$588.86B 34.87B USD | 19.69 | MX$90.07 5.33 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$4.00 0.24 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.03 -0.7 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$420.00 24.87 USD |
0
|
MX$498.03B 29.49B USD | MX$3.00 0.18 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$498.03B 29.49B USD | 0 | -MX$83.82 -4.9 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$428.80B 25.39B USD | MX$8.00 0.47 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$428.80B 25.39B USD | 15.08 | MX$165.75 9.81 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
-2.44
|
MX$388.59B 23.01B USD | MX$15.00 0.89 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 31.25 | MX$52.48 3.11 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.88 | MX$107.55 6.37 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
+0.18
|
MX$347.55B 20.58B USD | MX$1.90K 112.5 USD | MX$985.00 58.32 USD | MX$990.00 58.62 USD | MX$347.55B 20.58B USD | 45.04 | MX$21.91 1.3 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$590.00 34.94 USD |
+0.85
|
MX$314.87B 18.64B USD | MX$360.00 21.32 USD | MX$587.00 34.76 USD | MX$590.00 34.94 USD | MX$314.87B 18.64B USD | 8.36 | MX$70.56 4.18 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$843.00 49.92 USD |
-2.32
|
MX$226.63B 13.42B USD | MX$6.00 0.36 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$226.63B 13.42B USD | 8.01 | MX$105.21 6.23 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$205.57B 12.17B USD | MX$2.00 0.12 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$205.57B 12.17B USD | 16.02 | MX$106.08 6.28 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$203.46 -12.04 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$990.85 58.67 USD |
-2.78
|
MX$157.47B 9.32B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$157.47B 9.32B USD | 41.64 | MX$23.79 1.41 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.74 | MX$46.58 2.76 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.86 | MX$35.19 2.08 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.43 | MX$15.81 0.94 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$203.00 12.02 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
-4.47
|
MX$26.34B 1.56B USD | MX$650.00 38.49 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$26.34B 1.56B USD | 0 | -MX$6.56 -0.3 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$58.96 3.49 USD |
0
|
MX$25.66B 1.52B USD | MX$26.00 1.54 USD | MX$58.96 3.49 USD | MX$58.96 3.49 USD | MX$25.66B 1.52B USD | 61.41 | MX$0.96 0.06 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.97 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$55.20 3.27 USD |
-4.83
|
MX$24.02B 1.42B USD | MX$7.34K 434.62 USD | MX$55.20 3.27 USD | MX$56.00 3.32 USD | MX$24.02B 1.42B USD | 57.50 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.67 3.18 USD |
+0.51
|
MX$17.26B 1.02B USD | MX$210.61K 12.47K USD | MX$50.99 3.02 USD | MX$54.15 3.21 USD | MX$17.26B 1.02B USD | 10.03 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.60 0.81 USD |
+4.62
|
MX$9.30B 550.56M USD | MX$257.78K 15.26K USD | MX$13.00 0.77 USD | MX$13.60 0.81 USD | MX$9.30B 550.56M USD | 6.07 | MX$2.24 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.66 0.69 USD |
-2.83
|
MX$6.01B 355.8M USD | MX$26.68K 1.58K USD | MX$11.65 0.69 USD | MX$11.90 0.7 USD | MX$6.01B 355.8M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
-5
|
MX$3.33B 197.24M USD | MX$110.00 6.51 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.63 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}