Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (281)
Tokyo (281)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,435 29.94 USD |
-0.09
|
$7.87T 53.16B USD | $3.19M 21.51K USD | $4,404 29.73 USD | $4,440 29.97 USD | $7.87T 53.16B USD | 43.81 | $101.21 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191.5 14.79 USD |
+0.5
|
$5.66T 38.2B USD | $3.13M 21.1K USD | $2,179.5 14.71 USD | $2,209 14.91 USD | $5.66T 38.2B USD | 32.94 | $66.51 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,632 24.52 USD |
+1.96
|
$3.65T 24.66B USD | $2.45M 16.56K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.65T 24.66B USD | 104.03 | $34.91 0.24 USD | |
| Kao Corporation 4452.T | $6,619 44.68 USD |
-0.12
|
$3.07T 20.75B USD | $1.05M 7.12K USD | $6,607 44.6 USD | $6,728 45.42 USD | $3.07T 20.75B USD | 26.92 | $245.86 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,903 12.85 USD |
+0.18
|
$2.86T 19.31B USD | $2.52M 17K USD | $1,894 12.79 USD | $1,920 12.96 USD | $2.86T 19.31B USD | 15.17 | $125.37 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,636 31.29 USD |
+0.59
|
$2.77T 18.68B USD | $558.5K 3.77K USD | $4,590 30.98 USD | $4,652 31.4 USD | $2.77T 18.68B USD | 30.02 | $154.4 1.04 USD | |
| Unicharm Corporation 8113.T | $1,122 7.57 USD |
-0.13
|
$1.96T 13.25B USD | $2.5M 16.89K USD | $1,112 7.51 USD | $1,123.5 7.58 USD | $1.96T 13.25B USD | 22.34 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,063 13.93 USD |
-0.51
|
$1.67T 11.28B USD | $1.97M 13.27K USD | $2,056.5 13.88 USD | $2,073 13.99 USD | $1.67T 11.28B USD | 29.52 | $69.88 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,331 8.98 USD |
+0.19
|
$1.25T 8.47B USD | $1.83M 12.36K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.47B USD | 20.48 | $64.96 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,489 30.3 USD |
-2.82
|
$993.39B 6.71B USD | $1.71M 11.52K USD | $4,485 30.28 USD | $4,562 30.79 USD | $993.39B 6.71B USD | 37.66 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,255 15.22 USD |
-1.51
|
$900.7B 6.08B USD | $2.46M 16.59K USD | $2,243 15.14 USD | $2,305.5 15.56 USD | $900.7B 6.08B USD | 0 | -$9.62 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,053 20.61 USD |
-0.94
|
$897.08B 6.06B USD | $809K 5.46K USD | $3,048 20.57 USD | $3,111 21 USD | $897.08B 6.06B USD | 16.67 | $183.07 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,200 21.6 USD |
-0.93
|
$866.85B 5.85B USD | $548K 3.7K USD | $3,194 21.56 USD | $3,226 21.78 USD | $866.85B 5.85B USD | 17.19 | $186.05 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,891 19.52 USD |
-0.65
|
$858.66B 5.8B USD | $713.2K 4.81K USD | $2,882.5 19.46 USD | $2,928 19.76 USD | $858.66B 5.8B USD | 19.21 | $150.45 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,742 11.76 USD |
+0.11
|
$504.69B 3.41B USD | $447.9K 3.02K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $504.69B 3.41B USD | 14.85 | $117.28 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,040 13.77 USD |
+0.99
|
$460.97B 3.11B USD | $1.54M 10.4K USD | $1,982 13.38 USD | $2,051 13.84 USD | $460.97B 3.11B USD | 15.07 | $135.34 0.91 USD | |
| Nichirei Corporation 2871.T | $1,838 12.41 USD |
-1.1
|
$460.54B 3.11B USD | $687.2K 4.64K USD | $1,835 12.39 USD | $1,860 12.56 USD | $460.54B 3.11B USD | 18.87 | $97.39 0.66 USD | |
| Lion Corporation 4912.T | $1,553 10.48 USD |
-0.58
|
$429.23B 2.9B USD | $762.5K 5.15K USD | $1,552.5 10.48 USD | $1,564 10.56 USD | $429.23B 2.9B USD | 19.84 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $839.7 5.67 USD |
+0.17
|
$261B 1.76B USD | $774K 5.22K USD | $832.1 5.62 USD | $841.7 5.68 USD | $261B 1.76B USD | 10.28 | $81.65 0.55 USD | |
| Pigeon Corporation 7956.T | $1,853 12.51 USD |
+0.35
|
$221.6B 1.5B USD | $1.29M 8.72K USD | $1,853.5 12.51 USD | $1,893 12.78 USD | $221.6B 1.5B USD | 25.21 | $73.49 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-1.84
|
$11.78B 79.53M USD | $1.91M 12.89K USD | $159 1.07 USD | $163 1.1 USD | $11.78B 79.53M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+1.09
|
$1.32B 8.89M USD | $60.5K 408.39 USD | $92 0.62 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,660 31.46 USD |
-0.34
|
$1.44T 9.72B USD | $353.1K 2.38K USD | $4,633 31.27 USD | $4,704 31.75 USD | $1.44T 9.72B USD | 16.23 | $287.11 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,615 64.9 USD |
+0.68
|
$957.91B 6.47B USD | $238.6K 1.61K USD | $9,524 64.29 USD | $9,671 65.28 USD | $957.91B 6.47B USD | 15.34 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,226 21.78 USD |
-1.35
|
$637.31B 4.3B USD | $281.2K 1.9K USD | $3,219 21.73 USD | $3,276 22.11 USD | $637.31B 4.3B USD | 17.87 | $180.5 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,473 50.44 USD |
+0.35
|
$582.32B 3.93B USD | $117.4K 792.48 USD | $7,435 50.19 USD | $7,545 50.93 USD | $582.32B 3.93B USD | 106.75 | $70 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,047 34.07 USD |
-0.06
|
$499.31B 3.37B USD | $165.9K 1.12K USD | $5,024 33.91 USD | $5,059 34.15 USD | $499.31B 3.37B USD | 19.18 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,338 22.53 USD |
-0.06
|
$463.99B 3.13B USD | $495.5K 3.34K USD | $3,320 22.41 USD | $3,348 22.6 USD | $463.99B 3.13B USD | 16.47 | $202.66 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,340.5 15.8 USD |
-1.39
|
$405.17B 2.74B USD | $567.4K 3.83K USD | $2,332 15.74 USD | $2,368.5 15.99 USD | $405.17B 2.74B USD | 117.37 | $19.94 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,367 63.23 USD |
-0.27
|
$385.57B 2.6B USD | $27K 182.26 USD | $9,300 62.78 USD | $9,402 63.47 USD | $385.57B 2.6B USD | 18.99 | $493.08 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,183 34.99 USD |
-0.13
|
$385.3B 2.6B USD | $181.4K 1.22K USD | $5,161 34.84 USD | $5,224 35.26 USD | $385.3B 2.6B USD | 35.92 | $144.28 0.97 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,326.5 15.7 USD |
+0.37
|
$359.13B 2.42B USD | $176.6K 1.19K USD | $2,319 15.65 USD | $2,338 15.78 USD | $359.13B 2.42B USD | 29.87 | $77.88 0.53 USD | |
| Calbee, Inc. 2229.T | $2,860 19.31 USD |
-0.69
|
$357.32B 2.41B USD | $148.3K 1K USD | $2,857.5 19.29 USD | $2,892.5 19.53 USD | $357.32B 2.41B USD | 17.12 | $167.04 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,620 37.94 USD |
+0.04
|
$320.7B 2.16B USD | $135K 911.29 USD | $5,612 37.88 USD | $5,671 38.28 USD | $320.7B 2.16B USD | 54.66 | $102.81 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,146 21.24 USD |
-1.29
|
$318.83B 2.15B USD | $266.7K 1.8K USD | $3,145 21.23 USD | $3,198 21.59 USD | $318.83B 2.15B USD | 30.00 | $104.85 0.71 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,362.5 9.2 USD |
+0.93
|
$301.47B 2.04B USD | $235.7K 1.59K USD | $1,356.5 9.16 USD | $1,366.5 9.22 USD | $301.47B 2.04B USD | 40.37 | $33.75 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,627 31.23 USD |
+0.19
|
$294.58B 1.99B USD | $62.5K 421.89 USD | $4,611 31.13 USD | $4,645 31.36 USD | $294.58B 1.99B USD | 54.16 | $85.43 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
+0.51
|
$282.25B 1.91B USD | $102.5K 691.9 USD | $4,940 33.35 USD | $4,995 33.72 USD | $282.25B 1.91B USD | 21.56 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
-0.36
|
$275.13B 1.86B USD | $115.4K 778.98 USD | $3,281 22.15 USD | $3,328 22.46 USD | $275.13B 1.86B USD | 51.09 | $64.47 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $76.4K 515.72 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,975 20.08 USD |
+0.85
|
$273.86B 1.85B USD | $196.7K 1.33K USD | $2,944.5 19.88 USD | $2,980 20.12 USD | $273.86B 1.85B USD | 17.29 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,743.5 18.52 USD |
+0.22
|
$257.87B 1.74B USD | $134.9K 910.61 USD | $2,740 18.5 USD | $2,755 18.6 USD | $257.87B 1.74B USD | 20.79 | $131.95 0.89 USD | |
| Paltac Corporation 8283.T | $4,119 27.8 USD |
+0.59
|
$254.04B 1.71B USD | $31.1K 209.93 USD | $4,093 27.63 USD | $4,144 27.97 USD | $254.04B 1.71B USD | 11.23 | $366.5 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,910.5 19.65 USD |
-1.32
|
$250.23B 1.69B USD | $247.8K 1.67K USD | $2,881 19.45 USD | $2,954 19.94 USD | $250.23B 1.69B USD | 112.11 | $25.96 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,269 8.57 USD |
-0.39
|
$247.78B 1.67B USD | $577.5K 3.9K USD | $1,268 8.56 USD | $1,286.5 8.68 USD | $247.78B 1.67B USD | 15.30 | $82.94 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,470 43.67 USD |
+1.25
|
$206.06B 1.39B USD | $72.7K 490.75 USD | $6,400 43.2 USD | $6,530 44.08 USD | $206.06B 1.39B USD | 25.12 | $257.52 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,385.5 16.1 USD |
-0.65
|
$204.74B 1.38B USD | $262.6K 1.77K USD | $2,377.5 16.05 USD | $2,400.5 16.2 USD | $204.74B 1.38B USD | 11.87 | $200.96 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,621 17.69 USD |
-0.94
|
$197.2B 1.33B USD | $225.1K 1.52K USD | $2,616 17.66 USD | $2,642 17.83 USD | $197.2B 1.33B USD | 17.59 | $148.97 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,768 18.68 USD |
+0.29
|
$186.74B 1.26B USD | $145.2K 980.14 USD | $2,757 18.61 USD | $2,794 18.86 USD | $186.74B 1.26B USD | 13.44 | $205.9 1.39 USD | |
| Life Corporation 8194.T | $2,037 13.75 USD |
-1.5
|
$176.24B 1.19B USD | $111.6K 753.33 USD | $2,035 13.74 USD | $2,075 14.01 USD | $176.24B 1.19B USD | 10.44 | $195.01 1.32 USD | |
| Nippn Corporation 2001.T | $2,180 14.72 USD |
+0.09
|
$170.16B 1.15B USD | $93.9K 633.85 USD | $2,176 14.69 USD | $2,184 14.74 USD | $170.16B 1.15B USD | 7.87 | $276.82 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,310 35.84 USD |
+0.19
|
$165.45B 1.12B USD | $13.5K 91.13 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.45B 1.12B USD | 11.78 | $450.5 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,790 32.33 USD |
-0.1
|
$155.29B 1.05B USD | $45K 303.76 USD | $4,780 32.27 USD | $4,810 32.47 USD | $155.29B 1.05B USD | 12.07 | $396.55 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,051 20.6 USD |
+0.1
|
$153.68B 1.04B USD | $196.5K 1.33K USD | $3,032 20.47 USD | $3,056 20.63 USD | $153.68B 1.04B USD | 6.60 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,475 23.46 USD |
+1.46
|
$150.29B 1.01B USD | $447.8K 3.02K USD | $3,425 23.12 USD | $3,515 23.73 USD | $150.29B 1.01B USD | 8.19 | $424.2 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
+0.47
|
$147.04B 992.58M USD | $31.4K 211.96 USD | $4,290 28.96 USD | $4,325 29.19 USD | $147.04B 992.58M USD | 18.33 | $234.82 1.59 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
-0.14
|
$146.96B 992.05M USD | $12.2K 82.35 USD | $7,010 47.32 USD | $7,140 48.2 USD | $146.96B 992.05M USD | 11.85 | $594.45 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,420 23.09 USD |
-0.87
|
$134.22B 906M USD | $55.7K 375.99 USD | $3,380 22.82 USD | $3,470 23.42 USD | $134.22B 906M USD | 23.54 | $145.25 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,840 66.42 USD |
-1.11
|
$124.84B 842.7M USD | $23.3K 157.28 USD | $9,800 66.15 USD | $10,050 67.84 USD | $124.84B 842.7M USD | 15.21 | $646.75 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,249 15.18 USD |
-0.66
|
$113.04B 763.07M USD | $37K 249.76 USD | $2,250 15.19 USD | $2,274 15.35 USD | $113.04B 763.07M USD | 15.97 | $140.82 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,110 54.74 USD |
-2.17
|
$112.31B 758.15M USD | $291.4K 1.97K USD | $8,080 54.54 USD | $8,470 57.17 USD | $112.31B 758.15M USD | 16.38 | $495.04 3.34 USD | |
| Earth Corporation 4985.T | $5,050 34.09 USD |
-0.59
|
$109.98B 742.37M USD | $35K 236.26 USD | $5,040 34.02 USD | $5,100 34.43 USD | $109.98B 742.37M USD | 23.66 | $213.36 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,005 13.53 USD |
+1.16
|
$104.79B 707.33M USD | $247.3K 1.67K USD | $1,976 13.34 USD | $2,022 13.65 USD | $104.79B 707.33M USD | 32.11 | $62.43 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,175 21.43 USD |
+0.95
|
$101.22B 683.25M USD | $9.5K 64.13 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.22B 683.25M USD | 10.78 | $294.37 1.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,135 21.16 USD |
0
|
$101.2B 683.11M USD | $28.7K 193.73 USD | $3,125 21.09 USD | $3,150 21.26 USD | $101.2B 683.11M USD | 16.07 | $195 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,705 31.76 USD |
-0.32
|
$100.6B 679.11M USD | $8.2K 55.35 USD | $4,685 31.63 USD | $4,730 31.93 USD | $100.6B 679.11M USD | 11.32 | $415.36 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,890 19.51 USD |
-0.17
|
$93.85B 633.49M USD | $12.2K 82.35 USD | $2,886 19.48 USD | $2,912 19.66 USD | $93.85B 633.49M USD | 8.11 | $356.09 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,011 6.82 USD |
+2.64
|
$84.86B 572.85M USD | $320.8K 2.17K USD | $999 6.74 USD | $1,019 6.88 USD | $84.86B 572.85M USD | 23.76 | $42.55 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,676 18.06 USD |
-0.41
|
$84.6B 571.06M USD | $186.3K 1.26K USD | $2,661 17.96 USD | $2,692 18.17 USD | $84.6B 571.06M USD | 0 | -$69.31 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,542 17.16 USD |
+0.36
|
$83.56B 564.08M USD | $16.6K 112.05 USD | $2,536 17.12 USD | $2,555 17.25 USD | $83.56B 564.08M USD | 8.19 | $310.04 2.09 USD | |
| S Foods Inc. 2292.T | $2,602 17.56 USD |
-1.21
|
$82.35B 555.91M USD | $27.5K 185.63 USD | $2,598 17.54 USD | $2,655 17.92 USD | $82.35B 555.91M USD | 30.86 | $84.29 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,464 16.63 USD |
-0.52
|
$80.23B 541.6M USD | $54.9K 370.59 USD | $2,460 16.61 USD | $2,485 16.77 USD | $80.23B 541.6M USD | 17.79 | $138.46 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,800 25.65 USD |
-0.65
|
$80.12B 540.81M USD | $26.7K 180.23 USD | $3,795 25.62 USD | $3,815 25.75 USD | $80.12B 540.81M USD | 14.78 | $257.04 1.74 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,243 15.14 USD |
-0.53
|
$73.49B 496.09M USD | $53.9K 363.84 USD | $2,242 15.13 USD | $2,256 15.23 USD | $73.49B 496.09M USD | 12.46 | $179.95 1.21 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,441 16.48 USD |
-0.08
|
$70.4B 475.2M USD | $28.6K 193.06 USD | $2,414 16.3 USD | $2,476 16.71 USD | $70.4B 475.2M USD | 18.40 | $132.65 0.9 USD | |
| S&B Foods Inc. 2805.T | $2,897 19.56 USD |
+0.42
|
$70.01B 472.62M USD | $20.9K 141.08 USD | $2,872 19.39 USD | $2,920 19.71 USD | $70.01B 472.62M USD | 9.25 | $313.02 2.11 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
+0.25
|
$67.47B 455.47M USD | $11.2K 75.6 USD | $4,000 27 USD | $4,025 27.17 USD | $67.47B 455.47M USD | 21.98 | $182.17 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,380 49.82 USD |
-1.73
|
$67.2B 453.59M USD | $11.9K 80.33 USD | $7,280 49.14 USD | $7,490 50.56 USD | $67.2B 453.59M USD | 16.79 | $439.34 2.97 USD | |
| Bourbon Corporation 2208.T | $2,676 18.06 USD |
+0.34
|
$64.69B 436.7M USD | $10.9K 73.58 USD | $2,656 17.93 USD | $2,688 18.14 USD | $64.69B 436.7M USD | 11.57 | $231.23 1.56 USD | |
| J-Oil Mills, Inc. 2613.T | $1,955 13.2 USD |
0
|
$64.66B 436.47M USD | $34K 229.51 USD | $1,947 13.14 USD | $1,961 13.24 USD | $64.66B 436.47M USD | 9.31 | $209.77 1.42 USD | |
| Starzen Company Limited 8043.T | $1,117 7.54 USD |
-0.36
|
$63.9B 431.32M USD | $84.6K 571.07 USD | $1,111 7.5 USD | $1,124 7.59 USD | $63.9B 431.32M USD | 9.89 | $112.88 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,435 16.44 USD |
-0.08
|
$62.04B 418.79M USD | $13K 87.75 USD | $2,428 16.39 USD | $2,465 16.64 USD | $62.04B 418.79M USD | 11.52 | $211.29 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,399 16.19 USD |
-0.37
|
$61.84B 417.41M USD | $27.4K 184.96 USD | $2,397 16.18 USD | $2,424 16.36 USD | $61.84B 417.41M USD | 36.89 | $65.02 0.44 USD | |
| Mandom Corporation 4917.T | $1,344 9.07 USD |
+0.07
|
$60.66B 409.5M USD | $103.7K 700 USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.66B 409.5M USD | 32.59 | $41.23 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $437 2.95 USD |
-0.91
|
$59.6B 402.34M USD | $497.1K 3.36K USD | $435 2.94 USD | $445 3 USD | $59.6B 402.34M USD | 0 | -$10.05 -0.06 USD | |
| Kanro Inc. 2216.T | $4,225 28.52 USD |
-1.29
|
$59.35B 400.6M USD | $32.3K 218.03 USD | $4,200 28.35 USD | $4,295 28.99 USD | $59.35B 400.6M USD | 18.17 | $232.4 1.57 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
0
|
$58.2B 392.85M USD | $15.8K 106.65 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.2B 392.85M USD | 11.80 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,334 9 USD |
-0.45
|
$57.26B 386.54M USD | $29.2K 197.11 USD | $1,332 8.99 USD | $1,351 9.12 USD | $57.26B 386.54M USD | 10.95 | $121.81 0.82 USD | |
| Hokuto Corporation 1379.T | $1,802 12.16 USD |
+0.56
|
$56.53B 381.62M USD | $21K 141.76 USD | $1,795 12.12 USD | $1,806 12.19 USD | $56.53B 381.62M USD | 14.76 | $122.04 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-0.88
|
$56.5B 381.39M USD | $4.7K 31.73 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.5B 381.39M USD | 11.77 | $479.94 3.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,561 10.54 USD |
-1.45
|
$54.22B 365.99M USD | $100.9K 681.1 USD | $1,542 10.41 USD | $1,600 10.8 USD | $54.22B 365.99M USD | 15.13 | $103.12 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,320 29.16 USD |
0
|
$51.31B 346.36M USD | $20K 135.01 USD | $4,305 29.06 USD | $4,350 29.36 USD | $51.31B 346.36M USD | 7.61 | $567.65 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $869 5.87 USD |
+0.12
|
$51.27B 346.06M USD | $44K 297.01 USD | $863 5.83 USD | $871 5.88 USD | $51.27B 346.06M USD | 11.37 | $76.38 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
+0.75
|
$50.41B 340.25M USD | $2.3K 15.53 USD | $4,665 31.49 USD | $4,725 31.9 USD | $50.41B 340.25M USD | 21.80 | $216.68 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,853 12.51 USD |
+0.71
|
$48.78B 329.29M USD | $8.8K 59.4 USD | $1,846 12.46 USD | $1,857 12.54 USD | $48.78B 329.29M USD | 24.14 | $76.73 0.52 USD | |
| Ya-Man Ltd. 6630.T | $864 5.83 USD |
-1.26
|
$47.54B 320.9M USD | $57.8K 390.17 USD | $864 5.83 USD | $882 5.95 USD | $47.54B 320.9M USD | 129.92 | $6.65 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}