Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (281)
Tokyo (281)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,423 29.86 USD |
-0.09
|
$7.85T 53.01B USD | $951.1K 6.42K USD | $4,420 29.84 USD | $4,450 30.04 USD | $7.85T 53.01B USD | 43.81 | $100.94 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,168 14.63 USD |
+0.28
|
$5.6T 37.79B USD | $1.16M 7.85K USD | $2,163 14.6 USD | $2,196 14.82 USD | $5.6T 37.79B USD | 32.55 | $66.59 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,558 24.02 USD |
+1.57
|
$3.58T 24.15B USD | $464.5K 3.14K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.15B USD | 101.57 | $35.03 0.24 USD | |
| Kao Corporation 4452.T | $6,609 44.61 USD |
+1.93
|
$3.07T 20.72B USD | $473.9K 3.2K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.07T 20.72B USD | 26.89 | $245.74 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,893 12.78 USD |
+0.85
|
$2.84T 19.2B USD | $1.01M 6.8K USD | $1,885 12.72 USD | $1,906.5 12.87 USD | $2.84T 19.2B USD | 15.11 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,657 31.44 USD |
-0.32
|
$2.78T 18.77B USD | $213.2K 1.44K USD | $4,640 31.32 USD | $4,692 31.67 USD | $2.78T 18.77B USD | 30.20 | $154.18 1.04 USD | |
| Unicharm Corporation 8113.T | $1,114 7.52 USD |
-0.89
|
$1.95T 13.15B USD | $1.88M 12.69K USD | $1,105 7.46 USD | $1,117 7.54 USD | $1.95T 13.15B USD | 22.17 | $50.24 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,099.5 14.17 USD |
+0.79
|
$1.7T 11.48B USD | $552.8K 3.73K USD | $2,090.5 14.11 USD | $2,105 14.21 USD | $1.7T 11.48B USD | 29.99 | $69.99 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,326.5 8.95 USD |
-1.48
|
$1.25T 8.44B USD | $1.06M 7.18K USD | $1,326 8.95 USD | $1,342.5 9.06 USD | $1.25T 8.44B USD | 20.39 | $65.04 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,613 31.14 USD |
-1.85
|
$1.02T 6.89B USD | $589.7K 3.98K USD | $4,574 30.88 USD | $4,646 31.36 USD | $1.02T 6.89B USD | 38.64 | $119.38 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,333.5 15.75 USD |
+1.68
|
$932.05B 6.29B USD | $574.5K 3.88K USD | $2,312 15.61 USD | $2,343 15.82 USD | $932.05B 6.29B USD | 0 | -$9.64 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,087 20.84 USD |
+0.1
|
$907.07B 6.12B USD | $221.3K 1.49K USD | $3,082 20.8 USD | $3,119 21.05 USD | $907.07B 6.12B USD | 16.85 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,231 21.81 USD |
+0.22
|
$875.25B 5.91B USD | $224.9K 1.52K USD | $3,222 21.75 USD | $3,254 21.97 USD | $875.25B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,922 19.72 USD |
+0.07
|
$867.86B 5.86B USD | $236.8K 1.6K USD | $2,914 19.67 USD | $2,943.5 19.87 USD | $867.86B 5.86B USD | 19.43 | $150.38 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
+0.2
|
$506.87B 3.42B USD | $131.8K 889.69 USD | $1,744 11.77 USD | $1,753.5 11.84 USD | $506.87B 3.42B USD | 14.91 | $117.33 0.79 USD | |
| Nichirei Corporation 2871.T | $1,852.5 12.5 USD |
-0.13
|
$464.17B 3.13B USD | $236.1K 1.59K USD | $1,838 12.41 USD | $1,864 12.58 USD | $464.17B 3.13B USD | 19.02 | $97.39 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,024 13.66 USD |
-0.59
|
$457.35B 3.09B USD | $515.2K 3.48K USD | $2,021 13.64 USD | $2,054.5 13.87 USD | $457.35B 3.09B USD | 14.94 | $135.39 0.91 USD | |
| Lion Corporation 4912.T | $1,553.5 10.49 USD |
-0.58
|
$429.37B 2.9B USD | $402.1K 2.71K USD | $1,550.5 10.47 USD | $1,563.5 10.55 USD | $429.37B 2.9B USD | 19.84 | $78.28 0.53 USD | |
| Nissui Corporation 1332.T | $838.9 5.66 USD |
+0.24
|
$261.09B 1.76B USD | $250K 1.69K USD | $835.4 5.64 USD | $842 5.68 USD | $261.09B 1.76B USD | 10.27 | $81.68 0.55 USD | |
| Pigeon Corporation 7956.T | $1,831.5 12.36 USD |
+1.98
|
$219.03B 1.48B USD | $326.4K 2.2K USD | $1,819 12.28 USD | $1,842 12.43 USD | $219.03B 1.48B USD | 24.87 | $73.64 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $165 1.11 USD |
+0.61
|
$12.15B 82.02M USD | $797K 5.38K USD | $164 1.11 USD | $168 1.13 USD | $12.15B 82.02M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+2.2
|
$1.32B 8.89M USD | $51.4K 346.96 USD | $92 0.62 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,665 31.49 USD |
-0.09
|
$1.44T 9.73B USD | $74.9K 505.6 USD | $4,663 31.48 USD | $4,696 31.7 USD | $1.44T 9.73B USD | 16.24 | $287.14 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,604 64.83 USD |
+0.79
|
$956.81B 6.46B USD | $88.4K 596.72 USD | $9,511 64.2 USD | $9,619 64.93 USD | $956.81B 6.46B USD | 15.34 | $626.06 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,274 22.1 USD |
-0.61
|
$646.8B 4.37B USD | $96.3K 650.05 USD | $3,261 22.01 USD | $3,305 22.31 USD | $646.8B 4.37B USD | 18.13 | $180.51 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,424 50.11 USD |
+0.28
|
$578.5B 3.91B USD | $38.1K 257.19 USD | $7,394 49.91 USD | $7,467 50.4 USD | $578.5B 3.91B USD | 105.55 | $70.33 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,051 34.1 USD |
+0.2
|
$499.7B 3.37B USD | $33.6K 226.81 USD | $5,042 34.03 USD | $5,071 34.23 USD | $499.7B 3.37B USD | 19.19 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,385 22.85 USD |
-0.03
|
$470.52B 3.18B USD | $414.4K 2.8K USD | $3,368 22.73 USD | $3,392 22.9 USD | $470.52B 3.18B USD | 16.71 | $202.48 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,369.5 15.99 USD |
-0.19
|
$410.19B 2.77B USD | $116.5K 786.41 USD | $2,360 15.93 USD | $2,373 16.02 USD | $410.19B 2.77B USD | 118.83 | $19.94 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,166 34.87 USD |
+0.58
|
$384.03B 2.59B USD | $56.9K 384.09 USD | $5,136 34.67 USD | $5,181 34.97 USD | $384.03B 2.59B USD | 35.79 | $144.32 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,321 62.92 USD |
+0.32
|
$383.68B 2.59B USD | $10.7K 72.23 USD | $9,281 62.65 USD | $9,367 63.23 USD | $383.68B 2.59B USD | 18.89 | $493.35 3.33 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,358.5 15.92 USD |
+0.28
|
$364.07B 2.46B USD | $80.9K 546.1 USD | $2,344 15.82 USD | $2,372.5 16.02 USD | $364.07B 2.46B USD | 30.20 | $78.09 0.53 USD | |
| Calbee, Inc. 2229.T | $2,886.5 19.48 USD |
-0.94
|
$360.63B 2.43B USD | $73.2K 494.12 USD | $2,885 19.47 USD | $2,925 19.74 USD | $360.63B 2.43B USD | 17.28 | $166.97 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,223 21.76 USD |
+0.25
|
$326.16B 2.2B USD | $51.4K 346.96 USD | $3,202 21.61 USD | $3,231 21.81 USD | $326.16B 2.2B USD | 30.75 | $104.81 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,586 37.71 USD |
+0.4
|
$318.76B 2.15B USD | $63.1K 425.94 USD | $5,578 37.65 USD | $5,639 38.06 USD | $318.76B 2.15B USD | 54.26 | $102.93 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,349.5 9.11 USD |
+0.19
|
$298.6B 2.02B USD | $44.7K 301.74 USD | $1,349 9.11 USD | $1,358 9.17 USD | $298.6B 2.02B USD | 40.06 | $33.68 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,591 30.99 USD |
+0.24
|
$292.29B 1.97B USD | $19.6K 132.31 USD | $4,563 30.8 USD | $4,600 31.05 USD | $292.29B 1.97B USD | 53.60 | $85.65 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,955 33.45 USD |
-0.2
|
$281.12B 1.9B USD | $23.2K 156.61 USD | $4,945 33.38 USD | $4,980 33.62 USD | $281.12B 1.9B USD | 21.46 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,288 22.19 USD |
-1.23
|
$274.63B 1.85B USD | $85.8K 579.17 USD | $3,280 22.14 USD | $3,329 22.47 USD | $274.63B 1.85B USD | 50.91 | $64.58 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $153K 1.03K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,945 19.88 USD |
-0.59
|
$271.1B 1.83B USD | $73.4K 495.47 USD | $2,939 19.84 USD | $2,963 20 USD | $271.1B 1.83B USD | 17.13 | $171.83 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,729 18.42 USD |
+0.29
|
$256.51B 1.73B USD | $38.7K 261.24 USD | $2,722.5 18.38 USD | $2,737.5 18.48 USD | $256.51B 1.73B USD | 20.67 | $131.97 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,937 19.83 USD |
-0.52
|
$252.51B 1.7B USD | $43.2K 291.61 USD | $2,925 19.74 USD | $2,961 19.99 USD | $252.51B 1.7B USD | 113.04 | $25.98 0.18 USD | |
| Paltac Corporation 8283.T | $4,081 27.55 USD |
+0.34
|
$251.7B 1.7B USD | $11.4K 76.95 USD | $4,071 27.48 USD | $4,134 27.91 USD | $251.7B 1.7B USD | 11.13 | $366.44 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,270 8.57 USD |
+1.11
|
$247.98B 1.67B USD | $131.1K 884.96 USD | $1,258 8.49 USD | $1,270.5 8.58 USD | $247.98B 1.67B USD | 15.29 | $83.02 0.56 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,382 16.08 USD |
-0.58
|
$204.44B 1.38B USD | $127.8K 862.69 USD | $2,377 16.05 USD | $2,398 16.19 USD | $204.44B 1.38B USD | 11.86 | $200.78 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,380 43.07 USD |
+1.11
|
$203.19B 1.37B USD | $14.2K 95.85 USD | $6,330 42.73 USD | $6,420 43.34 USD | $203.19B 1.37B USD | 24.78 | $257.45 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,679 18.08 USD |
-2.26
|
$201.57B 1.36B USD | $176.1K 1.19K USD | $2,658 17.94 USD | $2,699 18.22 USD | $201.57B 1.36B USD | 17.96 | $149.11 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
0
|
$187.14B 1.26B USD | $37.5K 253.14 USD | $2,755 18.6 USD | $2,785 18.8 USD | $187.14B 1.26B USD | 13.47 | $205.83 1.39 USD | |
| Life Corporation 8194.T | $2,063 13.93 USD |
+0.39
|
$178.49B 1.2B USD | $20.6K 139.06 USD | $2,055 13.87 USD | $2,064 13.93 USD | $178.49B 1.2B USD | 10.57 | $195.02 1.32 USD | |
| Nippn Corporation 2001.T | $2,182 14.73 USD |
+0.23
|
$170.31B 1.15B USD | $24.9K 168.08 USD | $2,178 14.7 USD | $2,190 14.78 USD | $170.31B 1.15B USD | 7.88 | $276.7 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,270 35.57 USD |
+0.19
|
$166.39B 1.12B USD | $6.2K 41.85 USD | $5,250 35.44 USD | $5,290 35.71 USD | $166.39B 1.12B USD | 11.70 | $450.26 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
+0.31
|
$155.13B 1.05B USD | $18.8K 126.91 USD | $4,760 32.13 USD | $4,785 32.3 USD | $155.13B 1.05B USD | 12.07 | $396.39 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,041 20.53 USD |
+0.7
|
$153.17B 1.03B USD | $88K 594.02 USD | $3,021 20.39 USD | $3,047 20.57 USD | $153.17B 1.03B USD | 6.58 | $461.76 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,420 23.09 USD |
+0.88
|
$147.91B 998.44M USD | $487.4K 3.29K USD | $3,395 22.92 USD | $3,445 23.25 USD | $147.91B 998.44M USD | 8.06 | $424.09 2.86 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
0
|
$147.59B 996.27M USD | $2.5K 16.88 USD | $7,070 47.72 USD | $7,090 47.86 USD | $147.59B 996.27M USD | 11.91 | $594.01 4.01 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,280 28.89 USD |
+0.35
|
$146.19B 986.81M USD | $11.2K 75.6 USD | $4,260 28.76 USD | $4,285 28.92 USD | $146.19B 986.81M USD | 18.24 | $234.58 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,530 23.83 USD |
+0.71
|
$138.53B 935.14M USD | $31.1K 209.93 USD | $3,505 23.66 USD | $3,555 24 USD | $138.53B 935.14M USD | 24.32 | $145.11 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,800 66.15 USD |
+1.24
|
$124.33B 839.27M USD | $8.9K 60.08 USD | $9,560 64.53 USD | $9,800 66.15 USD | $124.33B 839.27M USD | 15.15 | $646.62 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,280 55.89 USD |
+0.73
|
$114.67B 774.05M USD | $143.9K 971.37 USD | $8,270 55.82 USD | $8,500 57.38 USD | $114.67B 774.05M USD | 16.73 | $494.84 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,259 15.25 USD |
-0.04
|
$113.55B 766.46M USD | $12K 81 USD | $2,256 15.23 USD | $2,272 15.34 USD | $113.55B 766.46M USD | 16.04 | $140.8 0.95 USD | |
| Earth Corporation 4985.T | $5,080 34.29 USD |
-0.2
|
$110.63B 746.78M USD | $7.3K 49.28 USD | $5,060 34.16 USD | $5,100 34.43 USD | $110.63B 746.78M USD | 23.76 | $213.78 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $1,982 13.38 USD |
+0.76
|
$103.58B 699.21M USD | $95.3K 643.3 USD | $1,971 13.3 USD | $1,993 13.45 USD | $103.58B 699.21M USD | 31.78 | $62.35 0.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,165 21.36 USD |
0
|
$102.16B 689.64M USD | $15.2K 102.6 USD | $3,160 21.33 USD | $3,175 21.43 USD | $102.16B 689.64M USD | 16.23 | $194.96 1.32 USD | |
| Halows Co.,Ltd. 2742.T | $4,735 31.96 USD |
+0.85
|
$101.25B 683.44M USD | $4.5K 30.38 USD | $4,685 31.63 USD | $4,735 31.96 USD | $101.25B 683.44M USD | 11.40 | $415.04 2.8 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,155 21.3 USD |
-0.79
|
$100.58B 678.94M USD | $6.6K 44.55 USD | $3,135 21.16 USD | $3,170 21.4 USD | $100.58B 678.94M USD | 10.71 | $294.47 1.99 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,900 19.58 USD |
+0.07
|
$94.17B 635.68M USD | $3.5K 23.63 USD | $2,894 19.54 USD | $2,920 19.71 USD | $94.17B 635.68M USD | 8.14 | $355.87 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,683 18.11 USD |
-4.99
|
$84.82B 572.56M USD | $317.4K 2.14K USD | $2,673 18.04 USD | $2,769 18.69 USD | $84.82B 572.56M USD | 0 | -$69.18 -0.4 USD | |
| S Foods Inc. 2292.T | $2,640 17.82 USD |
-0.04
|
$83.56B 564.03M USD | $6K 40.5 USD | $2,631 17.76 USD | $2,644 17.85 USD | $83.56B 564.03M USD | 31.33 | $84.25 0.57 USD | |
| Insource Co., Ltd. 6200.T | $989 6.68 USD |
+0.82
|
$83.44B 563.25M USD | $44.6K 301.06 USD | $979 6.61 USD | $992 6.7 USD | $83.44B 563.25M USD | 23.22 | $42.58 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,531 17.08 USD |
-0.12
|
$83.2B 561.64M USD | $8.5K 57.38 USD | $2,522 17.02 USD | $2,536 17.12 USD | $83.2B 561.64M USD | 8.16 | $310.16 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-0.78
|
$80.75B 545.08M USD | $17K 114.75 USD | $3,830 25.85 USD | $3,860 26.06 USD | $80.75B 545.08M USD | 14.89 | $257.08 1.74 USD | |
| Milbon Co., Ltd. 4919.T | $2,469 16.67 USD |
+0.08
|
$80.4B 542.7M USD | $35.6K 240.31 USD | $2,462 16.62 USD | $2,476 16.71 USD | $80.4B 542.7M USD | 17.83 | $138.4 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,318 15.65 USD |
+2.16
|
$75.95B 512.68M USD | $32.2K 217.36 USD | $2,265 15.29 USD | $2,319 15.65 USD | $75.95B 512.68M USD | 12.86 | $180.16 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,429 16.4 USD |
-0.33
|
$70.05B 472.86M USD | $6.9K 46.58 USD | $2,425 16.37 USD | $2,480 16.74 USD | $70.05B 472.86M USD | 18.32 | $132.57 0.89 USD | |
| S&B Foods Inc. 2805.T | $2,886 19.48 USD |
+0.49
|
$69.75B 470.83M USD | $3.3K 22.28 USD | $2,868 19.36 USD | $2,886 19.48 USD | $69.75B 470.83M USD | 9.21 | $313.05 2.11 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,520 50.76 USD |
+1.35
|
$68.47B 462.2M USD | $700 4.73 USD | $7,430 50.15 USD | $7,550 50.96 USD | $68.47B 462.2M USD | 17.11 | $439.26 2.97 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
+0.38
|
$67.47B 455.47M USD | $8K 54 USD | $3,980 26.87 USD | $4,010 27.07 USD | $67.47B 455.47M USD | 21.96 | $182.34 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
+0.05
|
$64.49B 435.35M USD | $5.1K 34.43 USD | $1,948 13.15 USD | $1,959 13.22 USD | $64.49B 435.35M USD | 9.29 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,663 17.98 USD |
+0.34
|
$64.38B 434.58M USD | $1.7K 11.48 USD | $2,654 17.92 USD | $2,663 17.98 USD | $64.38B 434.58M USD | 11.52 | $231.16 1.56 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
0
|
$63.84B 430.93M USD | $22.7K 153.23 USD | $1,107 7.47 USD | $1,125 7.59 USD | $63.84B 430.93M USD | 9.88 | $112.94 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,451 16.54 USD |
+0.57
|
$62.45B 421.55M USD | $5.6K 37.8 USD | $2,440 16.47 USD | $2,453 16.56 USD | $62.45B 421.55M USD | 11.60 | $211.29 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
-0.41
|
$61.86B 417.58M USD | $6K 40.5 USD | $2,400 16.2 USD | $2,420 16.34 USD | $61.86B 417.58M USD | 37.01 | $64.83 0.44 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
+1.12
|
$61.51B 415.23M USD | $155.8K 1.05K USD | $446 3.01 USD | $452 3.05 USD | $61.51B 415.23M USD | 0 | -$10.08 -0.06 USD | |
| Mandom Corporation 4917.T | $1,346 9.09 USD |
+0.07
|
$60.75B 410.11M USD | $41.6K 280.81 USD | $1,338 9.03 USD | $1,346 9.09 USD | $60.75B 410.11M USD | 32.59 | $41.29 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+0.07
|
$58.94B 397.87M USD | $4.6K 31.05 USD | $1,333 9 USD | $1,355 9.15 USD | $58.94B 397.87M USD | 11.85 | $112.76 0.76 USD | |
| Kanro Inc. 2216.T | $4,170 28.15 USD |
+1.34
|
$58.57B 395.39M USD | $19.1K 128.93 USD | $4,120 27.81 USD | $4,215 28.45 USD | $58.57B 395.39M USD | 17.93 | $232.5 1.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,350 9.11 USD |
+1.05
|
$58.17B 392.64M USD | $8.5K 57.38 USD | $1,338 9.03 USD | $1,353 9.13 USD | $58.17B 392.64M USD | 11.09 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
+0.18
|
$57.1B 385.45M USD | $1.3K 8.78 USD | $5,630 38 USD | $5,700 38.48 USD | $57.1B 385.45M USD | 11.77 | $479.96 3.24 USD | |
| Hokuto Corporation 1379.T | $1,794 12.11 USD |
+0.22
|
$56.28B 379.92M USD | $9.8K 66.15 USD | $1,786 12.06 USD | $1,799 12.14 USD | $56.28B 379.92M USD | 14.71 | $121.9 0.82 USD | |
| Oisix ra daichi Inc. 3182.T | $1,603 10.82 USD |
+0.31
|
$55.68B 375.83M USD | $18.4K 124.21 USD | $1,595 10.77 USD | $1,613 10.89 USD | $55.68B 375.83M USD | 15.55 | $103.07 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,360 29.43 USD |
+0.23
|
$51.79B 349.57M USD | $8.9K 60.08 USD | $4,340 29.3 USD | $4,370 29.5 USD | $51.79B 349.57M USD | 7.68 | $567.68 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $866 5.85 USD |
+0.35
|
$51.09B 344.87M USD | $15.7K 105.98 USD | $860 5.81 USD | $866 5.85 USD | $51.09B 344.87M USD | 11.32 | $76.46 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.43
|
$50.14B 338.45M USD | $900 6.08 USD | $4,680 31.59 USD | $4,700 31.73 USD | $50.14B 338.45M USD | 21.69 | $216.68 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,843 12.44 USD |
+0.38
|
$48.52B 327.52M USD | $800 5.4 USD | $1,838 12.41 USD | $1,847 12.47 USD | $48.52B 327.52M USD | 24.01 | $76.74 0.52 USD | |
| Ya-Man Ltd. 6630.T | $875 5.91 USD |
-0.46
|
$48.14B 324.98M USD | $15.3K 103.28 USD | $875 5.91 USD | $881 5.95 USD | $48.14B 324.98M USD | 132.77 | $6.59 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}