Sonuç Sayfası 17 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods ASBFF | $24 — |
0
|
$20.9B — | $300 — | $25.6 — | $25.6 — | $20.9B — | 9.37 | $2.56 — | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$102.67B 20.81B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $102.67B 20.81B USD | 15.74 | $14.03 2.84 USD | |
| Heineken Holding N.V. HEIO.VI | $67.25 73.51 USD |
+0.9
|
$18.99B 20.75B USD | $0 0 USD | $67.05 73.29 USD | $67.3 73.57 USD | $18.99B 20.75B USD | 38.21 | $1.76 1.92 USD | |
| Dollar General Corporation 7DG.F | $84.52 92.39 USD |
+2.46
|
$18.95B 20.72B USD | $34 37.17 USD | $84.52 92.39 USD | $85 92.92 USD | $18.95B 20.72B USD | 19.03 | $4.44 4.85 USD | |
| Heineken Holding N.V. 4H5.F | $67.1 73.35 USD |
-2.26
|
$18.94B 20.71B USD | $100 109.31 USD | $67.1 73.35 USD | $67.1 73.35 USD | $18.94B 20.71B USD | 38.12 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
0
|
$348.71B 20.65B USD | $236 13.97 USD | $1,577 93.38 USD | $1,577 93.38 USD | $348.71B 20.65B USD | 16.36 | $96.35 5.71 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
+0.58
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.72 | $5.33 1.08 USD | |
| McCormick & Company, Incorporated MKC-V | $76.22 — |
+1.42
|
$20.59B — | $1.39K — | $76.06 — | $77.14 — | $20.59B — | 26.28 | $2.9 — | |
| Essity AB (publ) ESWB.F | $26.78 29.27 USD |
+3.64
|
$18.83B 20.59B USD | $160 174.9 USD | $26.78 29.27 USD | $26.78 29.27 USD | $18.83B 20.59B USD | 17.16 | $1.56 1.71 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.75 — |
0
|
$20.48B — | $100 — | $9.5 — | $9.5 — | $20.48B — | 17.10 | $0.57 — | |
| Associated British Foods plc AFO1.F | $25.92 28.33 USD |
+1.17
|
$18.66B 20.39B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $18.66B 20.39B USD | 11.51 | $2.25 2.46 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.38 13.53 USD |
-1.28
|
$18.61B 20.34B USD | $6 6.56 USD | $12.38 13.53 USD | $12.38 13.53 USD | $18.61B 20.34B USD | 15.87 | $0.78 0.85 USD | |
| Essity AB (publ) ESW.F | $26.35 28.8 USD |
+1.74
|
$18.49B 20.21B USD | $481 525.8 USD | $26.35 28.8 USD | $26.35 28.8 USD | $18.49B 20.21B USD | 16.89 | $1.56 1.71 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+3.66
|
$18.45B 20.17B USD | $80 87.45 USD | $85 92.92 USD | $85 92.92 USD | $18.45B 20.17B USD | 17.10 | $4.97 5.43 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.37 | $2.25 2.46 USD | |
| Dollar General Corporation DGEN.VI | $83.04 90.77 USD |
-0.84
|
$18.34B 20.05B USD | $0 0 USD | $83.04 90.77 USD | $85.13 93.06 USD | $18.34B 20.05B USD | 18.53 | $4.48 4.9 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.14 19.82 USD |
+1.4
|
$18.32B 20.02B USD | $1K 1.09K USD | $18.14 19.82 USD | $18.14 19.82 USD | $18.32B 20.02B USD | 32.38 | $0.56 0.61 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $50.6 55.31 USD |
+4.55
|
$18.28B 19.98B USD | $0 0 USD | $50.2 54.88 USD | $51 55.75 USD | $18.28B 19.98B USD | 0 | -$1.7 -1.8 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$98.12B 19.89B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.12B 19.89B USD | 21.84 | $8.01 1.62 USD | |
| Kao KAOCF | $42.25 — |
0
|
$19.88B — | $4.1K — | $41.29 — | $45.54 — | $19.88B — | 25.76 | $1.64 — | |
| The Estée Lauder Companies Inc. ELAA.F | $49.9 54.55 USD |
+3.53
|
$18.1B 19.78B USD | $610 666.81 USD | $49.8 54.44 USD | $49.9 54.55 USD | $18.1B 19.78B USD | 0 | -$1.69 -1.8 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.98 73.22 USD |
+1.82
|
$17.96B 19.63B USD | $50 54.66 USD | $66.7 72.91 USD | $67.24 73.5 USD | $17.96B 19.63B USD | 26.26 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $66.46 72.65 USD |
+1.62
|
$17.93B 19.6B USD | $50 54.66 USD | $66.46 72.65 USD | $66.48 72.67 USD | $17.93B 19.6B USD | 26.37 | $2.52 2.75 USD | |
| Essity AB (publ) ESSITY-A.ST | $285 27.82 USD |
-0.87
|
$197.61B 19.29B USD | $12.34K 1.2K USD | $283 27.62 USD | $289.5 28.26 USD | $197.61B 19.29B USD | 16.68 | $17.08 1.67 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$95.17B 19.29B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $95.17B 19.29B USD | 16.55 | $12.14 2.46 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
0
|
$17.64B 19.28B USD | $91 99.48 USD | $64 69.96 USD | $65 71.05 USD | $17.64B 19.28B USD | 25.79 | $2.52 2.75 USD | |
| Kao Corporation KAO.F | $37.12 40.58 USD |
+1.45
|
$17.52B 19.15B USD | $240 262.35 USD | $37.12 40.58 USD | $37.12 40.58 USD | $17.52B 19.15B USD | 25.95 | $1.43 1.56 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$18.72B — | $5.08K — | $21.57 — | $21.57 — | $18.72B — | 24.04 | $1.11 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Carlsberg A/S CABJF | $134.34 — |
0
|
$18.56B — | $300 — | $135 — | $135 — | $18.56B — | 17.06 | $7.87 — | |
| Coles CLEGF | $11.2 — |
0
|
$18.52B — | $100 — | $12.01 — | $12.01 — | $18.52B — | 21.13 | $0.53 — | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+3.67
|
$16.47B 18.01B USD | $600 655.88 USD | $43.8 47.88 USD | $45.2 49.41 USD | $16.47B 18.01B USD | 20.08 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27 29.51 USD |
+0.75
|
$16.38B 17.91B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $16.38B 17.91B USD | 27.83 | $0.97 1.06 USD | |
| Carlsberg A/S CARL-A.CO | $974 142.81 USD |
+0.62
|
$121.16B 17.76B USD | $351 51.46 USD | $970 142.22 USD | $986 144.57 USD | $121.16B 17.76B USD | 18.87 | $51.59 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
0
|
$16.23B 17.74B USD | $1 1.09 USD | $23.6 25.8 USD | $23.8 26.02 USD | $16.23B 17.74B USD | 17.10 | $1.38 1.51 USD | |
| Coles Group Limited 2OF.F | $11.9 13.01 USD |
+0.85
|
$16.22B 17.74B USD | $330 360.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.22B 17.74B USD | 25.86 | $0.46 0.5 USD | |
| Carlsberg A/S CBGB.F | $120.65 131.89 USD |
+0.42
|
$16.19B 17.7B USD | $16 17.49 USD | $120.65 131.89 USD | $121.3 132.6 USD | $16.19B 17.7B USD | 17.46 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $128 139.92 USD |
0
|
$16.13B 17.63B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $16.13B 17.63B USD | 18.52 | $6.91 7.55 USD | |
| Kerry KRYAF | $106 — |
0
|
$17.57B — | $10 — | $101.6 — | $101.6 — | $17.57B — | 23.92 | $4.43 — | |
| Carlsberg A/S CARL.VI | $119.15 130.25 USD |
-0.54
|
$16.04B 17.53B USD | $0 0 USD | $119.15 130.25 USD | $120.6 131.83 USD | $16.04B 17.53B USD | 17.24 | $6.91 7.55 USD | |
| Coca-Cola HBC AG C0Q.F | $43.78 47.86 USD |
+0.64
|
$15.99B 17.48B USD | $1.61K 1.76K USD | $43.78 47.86 USD | $44.5 48.64 USD | $15.99B 17.48B USD | 19.45 | $2.25 2.46 USD | |
| Dollar Tree, Inc. DLTR.VI | $72.24 78.97 USD |
+2.61
|
$15.75B 17.22B USD | $0 0 USD | $72.24 78.97 USD | $74.45 81.38 USD | $15.75B 17.22B USD | 17.03 | $4.24 4.63 USD | |
| Kerry Group plc KRZ.F | $95.35 104.23 USD |
+1.44
|
$15.74B 17.2B USD | $129 141.01 USD | $95.35 104.23 USD | $95.6 104.5 USD | $15.74B 17.2B USD | 24.57 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $94 102.75 USD |
+1.62
|
$15.67B 17.12B USD | $154 168.34 USD | $94 102.75 USD | $94 102.75 USD | $15.67B 17.12B USD | 24.16 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $13.9 15.19 USD |
+6.11
|
$15.66B 17.12B USD | $0 0 USD | $13.4 14.65 USD | $13.9 15.19 USD | $15.66B 17.12B USD | 10.00 | $1.39 1.52 USD | |
| Dollar Tree, Inc. DT3.F | $72.8 79.58 USD |
+1.45
|
$15.66B 17.12B USD | $200 218.63 USD | $72.8 79.58 USD | $74.27 81.19 USD | $15.66B 17.12B USD | 17.33 | $4.2 4.59 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+2.5
|
$15.58B 17.03B USD | $4 4.37 USD | $123 134.46 USD | $125 136.64 USD | $15.58B 17.03B USD | 38.55 | $3.19 3.49 USD | |
| Hormel Foods Corporation HO7.F | $27.05 29.57 USD |
+2.23
|
$15B 16.4B USD | $75 81.99 USD | $26.93 29.44 USD | $27.05 29.57 USD | $15B 16.4B USD | 22.54 | $1.2 1.31 USD | |
| Unicharm Corporation UN41.F | $4.02 4.39 USD |
+2.55
|
$14.98B 16.38B USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.98B 16.38B USD | 28.71 | $0.14 0.15 USD | |
| Hormel Foods Corporation HRL.VI | $26.97 29.48 USD |
+0.9
|
$14.83B 16.21B USD | $0 0 USD | $26.95 29.46 USD | $27.12 29.65 USD | $14.83B 16.21B USD | 22.28 | $1.21 1.32 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $145.35 158.89 USD |
+6.29
|
$14.81B 16.18B USD | $46 50.28 USD | $144.8 158.29 USD | $145.35 158.89 USD | $14.81B 16.18B USD | 44.72 | $3.25 3.55 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,542.3 67.05 USD |
+2
|
$1.33T 16.15B USD | $3K 36.32 USD | $5,410.2 65.45 USD | $5,548.45 67.13 USD | $1.33T 16.15B USD | 61.81 | $89.66 1.08 USD | |
| Metro Inc. 62M.F | $66.26 72.43 USD |
+1.63
|
$14.66B 16.02B USD | $8 8.75 USD | $66.26 72.43 USD | $66.26 72.43 USD | $14.66B 16.02B USD | 23.74 | $2.79 3.05 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
+2.72
|
$14.62B 15.98B USD | $10 10.93 USD | $30.2 33.01 USD | $30.6 33.45 USD | $14.62B 15.98B USD | 16.59 | $1.82 1.99 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Unicharm Corporation UN4.F | $8.15 8.91 USD |
-0.61
|
$14.52B 15.88B USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.52B 15.88B USD | 29.10 | $0.28 0.31 USD | |
| Brown-Forman Corporation BF5B.F | $30.78 33.65 USD |
+1.95
|
$14.51B 15.86B USD | $10 10.93 USD | $30.78 33.65 USD | $30.78 33.65 USD | $14.51B 15.86B USD | 17.00 | $1.81 1.98 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,268.4 15.35 USD |
+2.96
|
$1.3T 15.7B USD | $40.28K 487.32 USD | $1,231.95 14.9 USD | $1,270 15.36 USD | $1.3T 15.7B USD | 0 | -$4.44 -0.05 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
-2.92
|
$14.31B 15.64B USD | $68 74.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.31B 15.64B USD | 18.86 | $0.44 0.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.6 47.66 USD |
+5.83
|
$13.93B 15.22B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.93B 15.22B USD | 22.82 | $1.91 2.09 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.96 24.01 USD |
+1.39
|
$13.8B 15.09B USD | $310 338.87 USD | $21.96 24.01 USD | $21.96 24.01 USD | $13.8B 15.09B USD | 23.11 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15B — | $1 — | $18.52 — | $18.52 — | $15B — | 19.72 | $1.09 — | |
| CP ALL Public Company Limited LVN.SG | $1.4 1.53 USD |
+12.9
|
$13.52B 14.78B USD | $5.2K 5.68K USD | $1.27 1.39 USD | $1.4 1.53 USD | $13.52B 14.78B USD | 20.00 | $0.07 0.08 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+5.71
|
$13.4B 14.64B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.4B 14.64B USD | 31.71 | $1.75 1.91 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $99.5 108.77 USD |
-0.5
|
$13.1B 14.32B USD | $160 174.9 USD | $99.5 108.77 USD | $102 111.5 USD | $13.1B 14.32B USD | 28.59 | $3.48 3.8 USD | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
+1.53
|
$13.08B 14.3B USD | $2K 2.19K USD | $2.05 2.24 USD | $2.06 2.25 USD | $13.08B 14.3B USD | 12.85 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.08B 14.29B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.08B 14.29B USD | 12.59 | $1.62 1.77 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.5B 14.09B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.5B 14.09B USD | 11.41 | $31.09 6.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
0
|
$13.89B — | $6.9K — | $3 — | $3.1 — | $13.89B — | 21.35 | $0.14 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.79B — | $238 — | $13.8 — | $13.8 — | $13.79B — | 18.17 | $0.84 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,150.9 13.92 USD |
+1.3
|
$1.14T 13.78B USD | $49.37K 597.32 USD | $1,132.35 13.7 USD | $1,156 13.99 USD | $1.14T 13.78B USD | 97.36 | $11.82 0.14 USD | |
| Dino Polska DNOPY | $69.37 — |
+1.12
|
$13.73B — | $333 — | $68.6 — | $70.01 — | $13.73B — | 35.75 | $1.94 — | |
| Dino Polska S.A. 5Y2.F | $125.6 137.3 USD |
+4.67
|
$12.49B 13.65B USD | $81 88.54 USD | $117.4 128.33 USD | $125.6 137.3 USD | $12.49B 13.65B USD | 36.83 | $3.41 3.73 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 21.88 | $34.5 2.04 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.63B 13.3B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.63B 13.3B USD | 21.78 | $10.05 2.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.92 1 USD |
-5.67
|
$12.07B 13.2B USD | $1.85K 2.02K USD | $0.92 1 USD | $0.92 1 USD | $12.07B 13.2B USD | 18.30 | $0.05 0.05 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.78 3.04 USD |
-0.71
|
$12.02B 13.14B USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $12.02B 13.14B USD | 21.38 | $0.13 0.14 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.05 — |
-7.16
|
$13.03B — | $13 — | $12.05 — | $12.05 — | $13.03B — | 20.77 | $0.58 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,000 0.77 USD |
+15.38
|
$202.6T 12.95B USD | $28.23M 1.8K USD | $10,800 0.69 USD | $12,000 0.77 USD | $202.6T 12.95B USD | 311.85 | $38.48 0.002 USD | |
| Pilgrim's Pride Corporation 6PP.F | $48 52.47 USD |
+3.9
|
$11.68B 12.77B USD | $634 693.05 USD | $48 52.47 USD | $48 52.47 USD | $11.68B 12.77B USD | 12.09 | $3.97 4.34 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.4 3.72 USD |
-6.59
|
$11.63B 12.72B USD | $99 108.22 USD | $3.4 3.72 USD | $3.42 3.74 USD | $11.63B 12.72B USD | 17.89 | $0.19 0.21 USD | |
| Tsingtao Brewery Company Limited TSGTY | $37.17 — |
0
|
$12.56B — | $48 — | $37.75 — | $37.75 — | $12.56B — | 17.20 | $2.16 — | |
| Tsingtao Brewery Company TSGTF | $7.48 — |
0
|
$12.56B — | $500 — | $7.71 — | $7.71 — | $12.56B — | 17.39 | $0.43 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.4B — | $40 — | $13.6 — | $13.6 — | $12.4B — | 25.19 | $0.51 — | |
| Molson Coors Canada Inc. TPX-B.TO | $80.84 59.99 USD |
0
|
$16.41B 12.17B USD | $10 7.42 USD | $80.84 59.99 USD | $80.84 59.99 USD | $16.41B 12.17B USD | 10.90 | $7.41 5.5 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$16.41B 12.17B USD | $4 2.97 USD | $90 66.79 USD | $90 66.79 USD | $16.41B 12.17B USD | 12.12 | $7.42 5.51 USD | |
| The J. M. Smucker Company JM2.F | $104.3 114.01 USD |
+2.25
|
$11.13B 12.17B USD | $172 188.02 USD | $104.3 114.01 USD | $104.3 114.01 USD | $11.13B 12.17B USD | 0 | -$2.08 -2.2 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32 34.98 USD |
0
|
$11.03B 12.05B USD | $9 9.84 USD | $32 34.98 USD | $32 34.98 USD | $11.03B 12.05B USD | 16.84 | $1.9 2.08 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Performance Food Group Company P5F.F | $70 76.52 USD |
+3.7
|
$10.96B 11.98B USD | $4 4.37 USD | $67.5 73.79 USD | $70.5 77.07 USD | $10.96B 11.98B USD | 32.55 | $2.15 2.35 USD | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.96B — | $6 — | $59.24 — | $59.24 — | $11.96B — | 11.07 | $5.35 — | |
| Molson Coors Beverage Company NY7.F | $52.28 57.15 USD |
+5.11
|
$10.92B 11.94B USD | $95 103.85 USD | $52.22 57.08 USD | $52.28 57.15 USD | $10.92B 11.94B USD | 11.24 | $4.65 5.08 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.3 14.54 USD |
+0.76
|
$10.85B 11.86B USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $10.85B 11.86B USD | 30.22 | $0.44 0.48 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.86B — | $100 — | $58.5 — | $58.5 — | $11.86B — | 10.93 | $5.35 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,220 1333.62 USD |
+3.39
|
$10.75B 11.76B USD | $14 15.3 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $10.75B 11.76B USD | 20.07 | $60.77 66.43 USD | |
| Conagra Brands, Inc. CAO.F | $22.3 24.38 USD |
+0.68
|
$10.65B 11.64B USD | $227 248.14 USD | $22.3 24.38 USD | $22.3 24.38 USD | $10.65B 11.64B USD | 37.79 | $0.59 0.64 USD | |
| Molson Coors Beverage Company NY7.SG | $52.42 57.3 USD |
+2.34
|
$10.64B 11.63B USD | $0 0 USD | $52.42 57.3 USD | $52.42 57.3 USD | $10.64B 11.63B USD | 11.27 | $4.65 5.08 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.48 7.08 USD |
-3.07
|
$10.58B 11.56B USD | $100 109.31 USD | $6.48 7.08 USD | $6.48 7.08 USD | $10.58B 11.56B USD | 17.03 | $0.38 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||