Sonuç Sayfası 17 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Group Holdings, Ltd. ABW.F | $11.6 12.67 USD |
+0.26
|
$17.44B 19.07B USD | $6 6.56 USD | $11.6 12.67 USD | $11.6 12.67 USD | $17.44B 19.07B USD | 15.46 | $0.75 0.82 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-0.82
|
$17.31B 18.92B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.31B 18.92B USD | 11.69 | $2.07 2.26 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.27B 18.88B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.27B 18.88B USD | 11.49 | $2.07 2.26 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-1.22
|
$17.26B 18.87B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $17.26B 18.87B USD | 15.57 | $5.2 5.68 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.2 30.83 USD |
+0.71
|
$17.2B 18.81B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.2B 18.81B USD | 30.65 | $0.92 1.01 USD | |
| McCormick & Company, Incorporated MCX.F | $63.54 69.46 USD |
+0.6
|
$17.19B 18.79B USD | $200 218.63 USD | $63.54 69.46 USD | $63.54 69.46 USD | $17.19B 18.79B USD | 25.11 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.68 69.61 USD |
0
|
$17.09B 18.68B USD | $0 0 USD | $63.68 69.61 USD | $63.68 69.61 USD | $17.09B 18.68B USD | 25.37 | $2.51 2.74 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.56B — | $1 — | $5.72 — | $5.72 — | $18.56B — | 28.59 | $0.2 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
0
|
$18.43B — | $200 — | $10.8 — | $10.8 — | $18.43B — | 15.65 | $0.69 — | |
| Tyson Foods, Inc. TSN.VI | $47.27 51.67 USD |
-0.37
|
$16.79B 18.36B USD | $0 0 USD | $47.27 51.67 USD | $47.27 51.67 USD | $16.79B 18.36B USD | 21.19 | $2.23 2.44 USD | |
| Tyson Foods, Inc. TF7A.F | $47.11 51.5 USD |
-0.53
|
$16.77B 18.33B USD | $14 15.3 USD | $47.11 51.5 USD | $47.11 51.5 USD | $16.77B 18.33B USD | 21.03 | $2.24 2.45 USD | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+1.35
|
$16.69B 18.24B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.69B 18.24B USD | 20.08 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-1.61
|
$16.67B 18.22B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.67B 18.22B USD | 24.20 | $2.52 2.75 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.66B 18.21B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.66B 18.21B USD | 26.17 | $0.47 0.51 USD | |
| Coca-Cola HBC AG C0Q.F | $45.72 49.98 USD |
-0.74
|
$16.62B 18.17B USD | $480 524.7 USD | $45.72 49.98 USD | $45.72 49.98 USD | $16.62B 18.17B USD | 20.32 | $2.25 2.46 USD | |
| Carlsberg A/S CABJF | $135 — |
-7.09
|
$18.1B — | $300 — | $135 — | $135 — | $18.1B — | 16.89 | $7.99 — | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Essity AB (publ) ESW.F | $23.45 25.63 USD |
-0.85
|
$16.33B 17.85B USD | $107 116.97 USD | $23.45 25.63 USD | $23.45 25.63 USD | $16.33B 17.85B USD | 14.29 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $23.38 25.56 USD |
-0.93
|
$16.32B 17.84B USD | $10 10.93 USD | $23.38 25.56 USD | $23.38 25.56 USD | $16.32B 17.84B USD | 14.25 | $1.64 1.79 USD | |
| Carlsberg A/S CBGB.F | $120.15 131.34 USD |
+1.61
|
$16.31B 17.83B USD | $50 54.66 USD | $120.15 131.34 USD | $120.15 131.34 USD | $16.31B 17.83B USD | 17.36 | $6.92 7.56 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 22.98 | $106.05 6.28 USD | |
| Essity AB (publ) ESSITY-A.ST | $262.5 25.62 USD |
+0.38
|
$181.44B 17.71B USD | $112 10.93 USD | $260 25.38 USD | $262.5 25.62 USD | $181.44B 17.71B USD | 14.56 | $18.02 1.76 USD | |
| Carlsberg A/S CBGA.F | $125 136.64 USD |
+0.81
|
$16.18B 17.69B USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $16.18B 17.69B USD | 18.06 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
+1.72
|
$16.17B 17.68B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.17B 17.68B USD | 17.10 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $120.8 132.05 USD |
+0.58
|
$16.15B 17.65B USD | $0 0 USD | $120.8 132.05 USD | $120.8 132.05 USD | $16.15B 17.65B USD | 17.45 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $934 136.94 USD |
-0.21
|
$119.49B 17.52B USD | $24 3.52 USD | $934 136.94 USD | $934 136.94 USD | $119.49B 17.52B USD | 18.11 | $51.57 7.56 USD | |
| Kerry Group plc KRZ.F | $95.7 104.61 USD |
-0.98
|
$15.71B 17.17B USD | $160 174.9 USD | $95.7 104.61 USD | $95.7 104.61 USD | $15.71B 17.17B USD | 24.60 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-1.05
|
$15.6B 17.05B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.6B 17.05B USD | 24.29 | $3.89 4.25 USD | |
| The Clorox Company CLXC34.SA | $166.8 33.81 USD |
-0.8
|
$82.68B 16.76B USD | $60 12.16 USD | $166.75 33.8 USD | $167.11 33.87 USD | $82.68B 16.76B USD | 21.77 | $7.66 1.55 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
0
|
$15.17B 16.58B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.17B 16.58B USD | 34.21 | $1.9 2.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,559.25 67.26 USD |
-0.28
|
$1.34T 16.2B USD | $3.45K 41.68 USD | $5,541.05 67.04 USD | $5,609.25 67.86 USD | $1.34T 16.2B USD | 61.55 | $90.31 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,549.5 67.14 USD |
-0.41
|
$1.34T 16.18B USD | $78.2K 946.13 USD | $5,546 67.1 USD | $5,609.5 67.87 USD | $1.34T 16.18B USD | 61.47 | $90.27 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-0.62
|
$14.65B 16.01B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $14.65B 16.01B USD | 19.04 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HRL.VI | $26.29 28.74 USD |
+0.54
|
$14.52B 15.87B USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $14.52B 15.87B USD | 22.27 | $1.18 1.29 USD | |
| Metro Inc. 62M.F | $65.78 71.91 USD |
-0.06
|
$14.5B 15.85B USD | $8 8.75 USD | $65.78 71.91 USD | $65.78 71.91 USD | $14.5B 15.85B USD | 23.32 | $2.82 3.08 USD | |
| Hormel Foods Corporation HO7.F | $26.22 28.66 USD |
+0.15
|
$14.47B 15.81B USD | $50 54.66 USD | $26.22 28.66 USD | $26.22 28.66 USD | $14.47B 15.81B USD | 22.22 | $1.18 1.29 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Wilmar WLMIF | $2.4 — |
+1.69
|
$14.98B — | $2.6K — | $2.4 — | $2.4 — | $14.98B — | 12.63 | $0.19 — | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,192.7 14.43 USD |
-0.3
|
$1.22T 14.76B USD | $4.43K 53.55 USD | $1,190 14.4 USD | $1,205.1 14.58 USD | $1.22T 14.76B USD | 66.04 | $18.06 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
-0.96
|
$13.18B 14.41B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.18B 14.41B USD | 20.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.96 22.91 USD |
-1.78
|
$13.17B 14.4B USD | $35 38.26 USD | $20.96 22.91 USD | $20.96 22.91 USD | $13.17B 14.4B USD | 20.96 | $1 1.09 USD | |
| The Clorox Company CXX.F | $105 114.78 USD |
-0.94
|
$12.94B 14.15B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $12.94B 14.15B USD | 21.64 | $4.85 5.3 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94 102.75 USD |
+0.53
|
$12.52B 13.69B USD | $250 273.28 USD | $94 102.75 USD | $94 102.75 USD | $12.52B 13.69B USD | 25.06 | $3.75 4.1 USD | |
| Brown-Forman Corporation B1FC34.SA | $141 28.58 USD |
+0.36
|
$67.47B 13.68B USD | $1 0.2 USD | $141 28.58 USD | $141 28.58 USD | $67.47B 13.68B USD | 13.94 | $10.11 2.05 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.49B 13.65B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.49B 13.65B USD | 12.50 | $0.16 0.17 USD | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-3.47
|
$12.26B 13.4B USD | $625 683.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.26B 13.4B USD | 11.96 | $1.63 1.78 USD | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.36B — | $765 — | $68 — | $68.12 — | $13.36B — | 32.43 | $2.1 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,081.35 13.08 USD |
+1.58
|
$1.07T 12.95B USD | $104.33K 1.26K USD | $1,062.25 12.85 USD | $1,090.85 13.2 USD | $1.07T 12.95B USD | 82.60 | $13.09 0.16 USD | |
| Unicharm Corporation UN41.F | $3.1 3.39 USD |
-0.64
|
$11.78B 12.88B USD | $75 81.99 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.78B 12.88B USD | 20.66 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.65 7.27 USD |
-2.92
|
$11.64B 12.72B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.64B 12.72B USD | 22.16 | $0.3 0.33 USD | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
0
|
$11.61B 12.69B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.61B 12.69B USD | 32.07 | $3.62 3.96 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$12.64B — | $900 — | $2.75 — | $2.75 — | $12.64B — | 18.33 | $0.15 — | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.55B 12.63B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.55B 12.63B USD | 35.00 | $2.1 2.3 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.52B 12.6B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.52B 12.6B USD | 16.63 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-0.58
|
$11.46B 12.52B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.46B 12.52B USD | 17.00 | $0.05 0.05 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| Hims & Hers Health, Inc. 82W.F | $52 56.84 USD |
-0.69
|
$11.4B 12.46B USD | $587 641.67 USD | $52 56.84 USD | $52 56.84 USD | $11.4B 12.46B USD | 88.13 | $0.59 0.64 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,550 0.74 USD |
-3.55
|
$195.01T 12.46B USD | $20.34M 1.3K USD | $11,400 0.73 USD | $12,500 0.8 USD | $195.01T 12.46B USD | 344.46 | $33.53 0.002 USD | |
| JDE Peet's N.V. JDEP.VI | $23.34 25.51 USD |
+0.43
|
$11.31B 12.36B USD | $0 0 USD | $23.34 25.51 USD | $23.34 25.51 USD | $11.31B 12.36B USD | 20.65 | $1.13 1.24 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| JDE Peet's N.V. JDE.F | $23.26 25.43 USD |
+0.26
|
$11.27B 12.32B USD | $66 72.15 USD | $23.16 25.32 USD | $23.26 25.43 USD | $11.27B 12.32B USD | 20.58 | $1.13 1.24 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+5.42
|
$12.18B — | $1.82K — | $35 — | $35 — | $12.18B — | 15.35 | $2.28 — | |
| Brown-Forman Corporation BF5B.F | $22.41 24.5 USD |
+1.22
|
$10.8B 11.81B USD | $45 49.19 USD | $22.41 24.5 USD | $22.41 24.5 USD | $10.8B 11.81B USD | 14.00 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $22.8 24.92 USD |
+0.88
|
$10.77B 11.77B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.77B 11.77B USD | 14.24 | $1.6 1.75 USD | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$11.75B — | $350 — | $24 — | $24 — | $11.75B — | 18.46 | $1.3 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.17 | $27.31 5.54 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
-2.28
|
$11.55B — | $874 — | $10.7 — | $11.05 — | $11.55B — | 18.13 | $0.59 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.51B — | $910 — | $10.9 — | $10.9 — | $11.51B — | 17.03 | $0.64 — | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
+14.35
|
$11.42B — | $100 — | $58.5 — | $58.5 — | $11.42B — | 11.77 | $4.97 — | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$190.59B 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.59B 11.29B USD | 0 | -$220.1 -13.03 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
-3.21
|
$10.25B 11.21B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.25B 11.21B USD | 6.89 | $2.19 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.07 18.6 USD |
+0.44
|
$15.04B 11.16B USD | $395 293.11 USD | $25.07 18.6 USD | $25.09 18.62 USD | $15.04B 11.16B USD | 7.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.19 15.72 USD |
+0.86
|
$15.03B 11.15B USD | $2.32K 1.72K USD | $21.19 15.72 USD | $21.2 15.73 USD | $15.03B 11.15B USD | 6.57 | $3.22 2.39 USD | |
| CP ALL Public Company Limited LVN.SG | $1.07 1.17 USD |
-4.46
|
$10.16B 11.1B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $10.16B 11.1B USD | 13.37 | $0.08 0.09 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-0.46
|
$11.08B — | $1.5K — | $6.55 — | $6.55 — | $11.08B — | 14.23 | $0.46 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
-4.96
|
$9.93B 10.86B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.93B 10.86B USD | 17.69 | $0.13 0.14 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
-0.81
|
$9.89B 10.81B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.89B 10.81B USD | 29.04 | $0.42 0.46 USD | |
| Marico Limited MARICO.BO | $688.55 8.33 USD |
-0.18
|
$891.27B 10.78B USD | $16.25K 196.55 USD | $687.9 8.32 USD | $695.55 8.41 USD | $891.27B 10.78B USD | 54.86 | $12.55 0.15 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $181.86B 10.77B USD | 21.36 | $28.55 1.69 USD | |
| George Weston Limited WN-PD.TO | $22.47 16.67 USD |
+0.18
|
$14.41B 10.69B USD | $3.5K 2.6K USD | $22.39 16.61 USD | $22.52 16.71 USD | $14.41B 10.69B USD | 6.97 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.43 16.64 USD |
-0.27
|
$14.35B 10.65B USD | $9.3K 6.9K USD | $22.3 16.55 USD | $22.53 16.72 USD | $14.35B 10.65B USD | 6.96 | $3.22 2.39 USD | |
| The Campbell's Company C1PB34.SA | $175 35.47 USD |
-0.28
|
$52.17B 10.57B USD | $2 0.41 USD | $175 35.47 USD | $175 35.47 USD | $52.17B 10.57B USD | 21.23 | $8.24 1.67 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.37 5.86 USD |
-3.07
|
$9.52B 10.41B USD | $1K 1.09K USD | $5.37 5.86 USD | $5.37 5.86 USD | $9.52B 10.41B USD | 13.41 | $0.4 0.44 USD | |
| Orkla ASA OKL.F | $9.36 10.23 USD |
+0.43
|
$9.48B 10.36B USD | $16 17.49 USD | $9.36 10.23 USD | $9.36 10.23 USD | $9.48B 10.36B USD | 16.71 | $0.56 0.61 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
0
|
$9.48B 10.36B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.48B 10.36B USD | 8.98 | $4.43 4.84 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-14.04
|
$9.43B 10.31B USD | $4K 4.37K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.43B 10.31B USD | 6.68 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+0.55
|
$9.39B 10.26B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.39B 10.26B USD | 16.54 | $0.55 0.6 USD | |
| KT&G Corporation 033780.KS | $125,600 94.81 USD |
-0.71
|
$13.55T 10.23B USD | $204.09K 154.06 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.6 29.08 USD |
-2.92
|
$9.34B 10.21B USD | $9 9.84 USD | $26.6 29.08 USD | $26.6 29.08 USD | $9.34B 10.21B USD | 13.43 | $1.98 2.16 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.5 50.09 USD |
+0.09
|
$13.67B 10.15B USD | $599 444.49 USD | $67.17 49.84 USD | $67.5 50.09 USD | $13.67B 10.15B USD | 10.00 | $6.75 5.01 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
0
|
$13.67B 10.15B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.67B 10.15B USD | 11.33 | $6.74 5 USD | |
| Adapti BRZL | $1.69 — |
-3.98
|
$10.1B — | $1.96M — | $0.0008 — | $0.001699 — | $10.1B — | 0 | $0 — | |
| Dabur India Limited DABUR.BO | $469.75 5.68 USD |
+0.01
|
$833.19B 10.08B USD | $18K 217.77 USD | $466.5 5.64 USD | $474.4 5.74 USD | $833.19B 10.08B USD | 47.16 | $9.96 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||