Ülke: Polonya Borsa: Warsaw Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (25)
- {{country.name}}
- Tüm ülkeler
- Polonya (25)
Warsaw (25)
- {{item.name}}
- Tüm borsalar
- Warsaw (25)
Tüketici Koruması (25)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.76 7.06 USD |
+0.22
|
PLN 27.22B 6.92B USD | PLN 1.31M 334.04K USD | PLN 27.71 7.04 USD | PLN 28.23 7.18 USD | PLN 27.22B 6.92B USD | 17.45 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 37.48 9.53 USD |
+1.13
|
PLN 20.47B 5.2B USD | PLN 373.53K 94.94K USD | PLN 36.83 9.36 USD | PLN 37.74 9.59 USD | PLN 20.47B 5.2B USD | 22.57 | PLN 1.66 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
-0.1
|
PLN 710.43M 180.57M USD | PLN 43.88K 11.15K USD | PLN 5.10 1.3 USD | PLN 5.19 1.32 USD | PLN 710.43M 180.57M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.62 0.41 USD |
-0.98
|
PLN 50.50M 12.84M USD | PLN 10.32K 2.62K USD | PLN 1.61 0.41 USD | PLN 1.62 0.41 USD | PLN 50.50M 12.84M USD | 0 | -PLN 7.79 -1.9 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.40 4.93 USD |
-0.51
|
PLN 5.69B 1.45B USD | PLN 1.07K 271.97 USD | PLN 19.40 4.93 USD | PLN 19.62 4.99 USD | PLN 5.69B 1.45B USD | 6.59 | PLN 2.94 0.75 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 122.00 31.01 USD |
-1.61
|
PLN 1.38B 351.86M USD | PLN 44.00 11.18 USD | PLN 122.00 31.01 USD | PLN 124.00 31.52 USD | PLN 1.38B 351.86M USD | 9.38 | PLN 13.00 3.3 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.97M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.97M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 35.25 8.96 USD |
0
|
PLN 1.25B 318.07M USD | PLN 2.28K 580.28 USD | PLN 35.25 8.96 USD | PLN 36.45 9.26 USD | PLN 1.25B 318.07M USD | 5.43 | PLN 6.48 1.65 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.50 11.82 USD |
+0.22
|
PLN 1.14B 289.22M USD | PLN 5.11K 1.3K USD | PLN 46.30 11.77 USD | PLN 46.75 11.88 USD | PLN 1.14B 289.22M USD | 221.42 | PLN 0.21 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 45.00 11.44 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.50 5.72 USD |
0
|
PLN 625.51M 158.99M USD | PLN 0.00 0 USD | PLN 22.50 5.72 USD | PLN 22.50 5.72 USD | PLN 625.51M 158.99M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 18.06 4.59 USD |
-2.38
|
PLN 455.23M 115.71M USD | PLN 9.93K 2.52K USD | PLN 17.54 4.46 USD | PLN 18.58 4.72 USD | PLN 455.23M 115.71M USD | 9.30 | PLN 1.94 0.49 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 26.25 6.67 USD |
+6.24
|
PLN 286.14M 72.73M USD | PLN 23.13K 5.88K USD | PLN 24.80 6.3 USD | PLN 26.50 6.74 USD | PLN 286.14M 72.73M USD | 14.26 | PLN 1.84 0.47 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 55.40 14.08 USD |
+2.97
|
PLN 248.33M 63.12M USD | PLN 1.38K 351.78 USD | PLN 53.80 13.67 USD | PLN 58.00 14.74 USD | PLN 248.33M 63.12M USD | 10.92 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
-3.03
|
PLN 156.81M 39.86M USD | PLN 96.00 24.4 USD | PLN 12.50 3.18 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.12 1.3 USD |
-0.39
|
PLN 155.24M 39.46M USD | PLN 10.00 2.54 USD | PLN 5.12 1.3 USD | PLN 5.14 1.31 USD | PLN 155.24M 39.46M USD | 11.90 | PLN 0.43 0.11 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.60 5.24 USD |
+0.98
|
PLN 125.49M 31.9M USD | PLN 1.23K 312.89 USD | PLN 20.60 5.24 USD | PLN 20.90 5.31 USD | PLN 125.49M 31.9M USD | 7.12 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 5.00 1.27 USD |
-1.19
|
PLN 108.35M 27.54M USD | PLN 401.00 101.92 USD | PLN 5.00 1.27 USD | PLN 5.05 1.28 USD | PLN 108.35M 27.54M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.70 7.55 USD |
-0.34
|
PLN 89.10M 22.65M USD | PLN 424.00 107.77 USD | PLN 29.00 7.37 USD | PLN 29.70 7.55 USD | PLN 89.10M 22.65M USD | 13.94 | PLN 2.13 0.54 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.50 2.92 USD |
-1.29
|
PLN 76.48M 19.44M USD | PLN 1.74K 443.28 USD | PLN 11.45 2.91 USD | PLN 11.50 2.92 USD | PLN 76.48M 19.44M USD | 6.68 | PLN 1.72 0.44 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
0
|
PLN 72.99M 18.55M USD | PLN 1.73K 439.72 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 72.99M 18.55M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 6.00 1.53 USD |
-0.99
|
PLN 71.76M 18.24M USD | PLN 950.00 241.47 USD | PLN 6.00 1.53 USD | PLN 6.06 1.54 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.45 0.88 USD |
0
|
PLN 49.06M 12.47M USD | PLN 1.57K 399.05 USD | PLN 3.41 0.87 USD | PLN 3.50 0.89 USD | PLN 49.06M 12.47M USD | 2.12 | PLN 1.62 0.41 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.92 1.25 USD |
-1.01
|
PLN 31.33M 7.96M USD | PLN 1.25K 316.96 USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 31.33M 7.96M USD | 4.87 | PLN 1.01 0.26 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.54 0.14 USD |
+1.89
|
PLN 25.65M 6.52M USD | PLN 5.32K 1.35K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}