Borsa: Warsaw Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Polonya (30)
Warsaw (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $452 114.89 USD |
+2.8
|
$44.31B 11.26B USD | $265.82K 67.57K USD | $430.7 109.47 USD | $453.6 115.29 USD | $44.31B 11.26B USD | 30.95 | $14.6 3.71 USD | |
| Pepco Group N.V. PCO.WA | $14.5 3.68 USD |
+1.15
|
$8.35B 2.12B USD | $1.33M 339.24K USD | $14.01 3.56 USD | $14.7 3.74 USD | $8.35B 2.12B USD | 0 | -$4.93 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $17.86 4.54 USD |
+28.49
|
$5.24B 1.33B USD | $186.02K 47.28K USD | $14.32 3.64 USD | $17.88 4.54 USD | $5.24B 1.33B USD | 5.76 | $3.1 0.79 USD | |
| Eurocash S.A. EUR.WA | $9.29 2.36 USD |
+2.6
|
$1.29B 328.43M USD | $210.12K 53.41K USD | $8.98 2.28 USD | $9.3 2.36 USD | $1.29B 328.43M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $52.1 13.24 USD |
+5.25
|
$1.27B 324.05M USD | $15.09K 3.84K USD | $50 12.71 USD | $53.6 13.62 USD | $1.27B 324.05M USD | 3.63 | $14.34 3.64 USD | |
| Agroton Public Limited AGT.WA | $5.38 1.37 USD |
+10.93
|
$116.58M 29.63M USD | $19.3K 4.91K USD | $4.8 1.22 USD | $5.48 1.39 USD | $116.58M 29.63M USD | 0 | -$1.1 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.31 0.59 USD |
+19.38
|
$72.19M 18.35M USD | $263K 66.85K USD | $1.9 0.48 USD | $2.36 0.6 USD | $72.19M 18.35M USD | 0 | -$9.23 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $3.54 0.9 USD |
+21.23
|
$53.06M 13.49M USD | $96.6K 24.55K USD | $2.97 0.75 USD | $3.59 0.91 USD | $53.06M 13.49M USD | 0 | -$0.51 -0.1 USD | |
| Tarczynski S.A. TAR.WA | $138 35.08 USD |
+3.37
|
$1.57B 398.01M USD | $496 126.07 USD | $123.5 31.39 USD | $141 35.84 USD | $1.57B 398.01M USD | 8.04 | $17.15 4.36 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.48B 375.09M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.48B 375.09M USD | 33.33 | $0.39 0.1 USD | |
| IMC S.A. IMC.WA | $27.9 7.09 USD |
+4.1
|
$990.46M 251.75M USD | $12.35K 3.14K USD | $27 6.86 USD | $30.3 7.7 USD | $990.46M 251.75M USD | 8.77 | $3.18 0.81 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
+1.92
|
$824.2M 209.49M USD | $12 3.05 USD | $632 160.64 USD | $638 162.16 USD | $824.2M 209.49M USD | 11.17 | $57.09 14.51 USD | |
| Gobarto S.A. GOB.WA | $24.4 6.2 USD |
0
|
$678.32M 172.41M USD | $431 109.55 USD | $23.1 5.87 USD | $24.5 6.23 USD | $678.32M 172.41M USD | 28.04 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.45 5.45 USD |
+2.14
|
$540.68M 137.43M USD | $5.02K 1.28K USD | $20.95 5.32 USD | $21.6 5.49 USD | $540.68M 137.43M USD | 9.49 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.08 4.85 USD |
+3.14
|
$210.27M 53.44M USD | $1.57K 398.29 USD | $18.5 4.7 USD | $19.3 4.91 USD | $210.27M 53.44M USD | 6.86 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.09 1.04 USD |
+5.96
|
$124.01M 31.52M USD | $1.14K 288.49 USD | $4.05 1.03 USD | $4.13 1.05 USD | $124.01M 31.52M USD | 27.26 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $23.3 5.92 USD |
+5.91
|
$111.63M 28.37M USD | $3.32K 844.11 USD | $22.3 5.67 USD | $23.4 5.95 USD | $111.63M 28.37M USD | 5.00 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.1 2.31 USD |
-2.99
|
$111.49M 28.34M USD | $574 145.9 USD | $9 2.29 USD | $9.2 2.34 USD | $111.49M 28.34M USD | 0 | -$0.13 -0.03 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
0
|
$107.22M 27.25M USD | $78 19.83 USD | $17.6 4.47 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 4.87 | $3.61 0.92 USD | |
| Pamapol S.A. PMP.WA | $2.65 0.67 USD |
+1.92
|
$92.09M 23.41M USD | $3.23K 820.73 USD | $2.5 0.64 USD | $2.65 0.67 USD | $92.09M 23.41M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.84 1.74 USD |
+1.48
|
$81.81M 20.79M USD | $10.21K 2.6K USD | $6.7 1.7 USD | $7 1.78 USD | $81.81M 20.79M USD | 7.68 | $0.89 0.23 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
0
|
$79.74M 20.27M USD | $75 19.06 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
0
|
$60.91M 15.48M USD | $555 141.07 USD | $9 2.29 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $18.2 4.63 USD |
+1.11
|
$54.6M 13.88M USD | $236 59.99 USD | $18 4.58 USD | $18.2 4.63 USD | $54.6M 13.88M USD | 41.36 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.77 0.2 USD |
+7.8
|
$36.77M 9.34M USD | $8.26K 2.1K USD | $0.7199 0.18 USD | $0.77 0.2 USD | $36.77M 9.34M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.1 1.04 USD |
+0.99
|
$26.1M 6.64M USD | $1.6K 405.66 USD | $4.1 1.04 USD | $4.24 1.08 USD | $26.1M 6.64M USD | 0 | -$3.24 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}