Borsa: Warsaw Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Polonya (30)
Warsaw (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $535.2 136.03 USD |
-1.62
|
$52.47B 13.34B USD | $80.43K 20.44K USD | $534.2 135.78 USD | $545.4 138.63 USD | $52.47B 13.34B USD | 35.63 | $15.02 3.82 USD | |
| Pepco Group N.V. PCO.WA | $21.81 5.54 USD |
+2.44
|
$12.67B 3.22B USD | $3.25M 827.12K USD | $21.3 5.41 USD | $22.5 5.72 USD | $12.67B 3.22B USD | 0 | -$6.74 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.5 4.45 USD |
+0.58
|
$5.13B 1.3B USD | $7.55K 1.92K USD | $17.2 4.37 USD | $17.7 4.5 USD | $5.13B 1.3B USD | 8.66 | $2.02 0.51 USD | |
| Eurocash S.A. EUR.WA | $8.3 2.11 USD |
-1.95
|
$1.16B 294.82M USD | $74.47K 18.93K USD | $8.27 2.1 USD | $8.48 2.16 USD | $1.16B 294.82M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.9 0.48 USD |
+7.39
|
$59.38M 15.09M USD | $43.2K 10.98K USD | $1.77 0.45 USD | $1.91 0.48 USD | $59.38M 15.09M USD | 0 | -$8.11 -2.06 USD | |
| KSG Agro S.A. KSG.WA | $2.94 0.75 USD |
+3.16
|
$44.23M 11.24M USD | $6.06K 1.54K USD | $2.8 0.71 USD | $2.94 0.75 USD | $44.23M 11.24M USD | 0 | -$0.44 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
-0.22
|
$42.46M 10.79M USD | $1.69K 430.32 USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.46M 10.79M USD | 0 | -$0.07 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.56B 395.45M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.56B 395.45M USD | 38.05 | $0.36 0.09 USD | |
| Tarczynski S.A. TAR.WA | $120.5 30.63 USD |
+0.42
|
$1.37B 348.97M USD | $71 18.05 USD | $120.5 30.63 USD | $122 31.01 USD | $1.37B 348.97M USD | 6.96 | $17.3 4.4 USD | |
| Astarta Holding PLC AST.WA | $51.7 13.14 USD |
+2.58
|
$1.27B 322.81M USD | $8.39K 2.13K USD | $50.5 12.84 USD | $52 13.22 USD | $1.27B 322.81M USD | 3.60 | $14.33 3.64 USD | |
| IMC S.A. IMC.WA | $28.9 7.35 USD |
-1.03
|
$1.06B 269.89M USD | $1.48K 375.92 USD | $28.5 7.24 USD | $29.2 7.42 USD | $1.06B 269.89M USD | 4.79 | $6.03 1.53 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-0.61
|
$867.93M 220.61M USD | $6 1.53 USD | $648 164.71 USD | $664 168.77 USD | $867.93M 220.61M USD | 11.58 | $55.94 14.22 USD | |
| Gobarto S.A. GOB.WA | $24.3 6.18 USD |
-2.89
|
$675.54M 171.71M USD | $611 155.3 USD | $23.1 5.87 USD | $25.1 6.38 USD | $675.54M 171.71M USD | 80.99 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.45 5.45 USD |
+0.7
|
$545.78M 138.72M USD | $2.75K 698.47 USD | $21.4 5.44 USD | $21.55 5.48 USD | $545.78M 138.72M USD | 11.05 | $1.94 0.49 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.06 4.84 USD |
+0.85
|
$209.28M 53.19M USD | $1.51K 382.79 USD | $18.8 4.78 USD | $19.06 4.84 USD | $209.28M 53.19M USD | 6.43 | $2.96 0.75 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
+1.96
|
$157.67M 40.07M USD | $941 239.18 USD | $5.1 1.3 USD | $5.2 1.32 USD | $157.67M 40.07M USD | 30.58 | $0.17 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.96 2.53 USD |
-2.35
|
$123.03M 31.27M USD | $305 77.52 USD | $9.8 2.49 USD | $10.2 2.59 USD | $123.03M 31.27M USD | 9.13 | $1.09 0.28 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+0.39
|
$119.2M 30.3M USD | $199 50.58 USD | $26 6.61 USD | $26.5 6.74 USD | $119.2M 30.3M USD | 7.04 | $3.69 0.94 USD | |
| Agroton Public Limited AGT.WA | $4.66 1.18 USD |
-2.31
|
$103.18M 26.23M USD | $5.83K 1.48K USD | $4.55 1.16 USD | $4.75 1.21 USD | $103.18M 26.23M USD | 0 | -$0.98 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $15.5 3.94 USD |
0
|
$94.42M 24M USD | $17 4.32 USD | $15.5 3.94 USD | $15.5 3.94 USD | $94.42M 24M USD | 5.78 | $2.68 0.68 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
-0.99
|
$93.81M 23.85M USD | $81 20.59 USD | $1 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
0
|
$93.48M 23.76M USD | $20 5.08 USD | $2.6 0.66 USD | $2.6 0.66 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.94 1.76 USD |
+1.17
|
$83.49M 21.22M USD | $1.69K 429.56 USD | $6.84 1.74 USD | $6.94 1.76 USD | $83.49M 21.22M USD | 16.52 | $0.42 0.11 USD | |
| Seko S.A. SEK.WA | $8.4 2.14 USD |
-0.24
|
$56.12M 14.27M USD | $3.58K 908.67 USD | $8.34 2.12 USD | $8.4 2.14 USD | $56.12M 14.27M USD | 6.26 | $1.34 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.9 4.3 USD |
-1.17
|
$51.83M 13.17M USD | $4.43K 1.13K USD | $16 4.07 USD | $17.3 4.4 USD | $51.83M 13.17M USD | 15.36 | $1.1 0.28 USD | |
| Harper Hygienics S.A. HRP.WA | $6.32 1.61 USD |
+4.64
|
$40.24M 10.23M USD | $11.77K 2.99K USD | $6.08 1.55 USD | $6.46 1.64 USD | $40.24M 10.23M USD | 6.44 | $0.98 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}