Borsa: Taiwan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taiwan (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-1.54
|
$265.62B 8.44B USD | $3.31M 105.32K USD | $255.5 8.12 USD | $259.5 8.25 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.25 1.44 USD |
+0.67
|
$77.09B 2.45B USD | $1.28M 40.75K USD | $44.6 1.42 USD | $45.25 1.44 USD | $77.09B 2.45B USD | 19.17 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.7 2.02 USD |
-2
|
$53.3B 1.69B USD | $3.7M 117.63K USD | $63.7 2.02 USD | $65.6 2.08 USD | $53.3B 1.69B USD | 15.02 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.11
|
$37.17B 1.18B USD | $254.75K 8.09K USD | $134.5 4.27 USD | $137 4.35 USD | $37.17B 1.18B USD | 38.05 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
+1.37
|
$32.72B 1.04B USD | $3.33M 105.69K USD | $110.5 3.51 USD | $114 3.62 USD | $32.72B 1.04B USD | 14.47 | $7.67 0.24 USD | |
| Standard Foods Corporation 1227.TW | $34.25 1.09 USD |
-0.29
|
$31.11B 988.64M USD | $827.26K 26.29K USD | $34 1.08 USD | $34.8 1.11 USD | $31.11B 988.64M USD | 19.24 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-0.24
|
$16.6B 527.38M USD | $112.33K 3.57K USD | $41.05 1.3 USD | $41.6 1.32 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.8 0.5 USD |
-3.66
|
$12.48B 396.62M USD | $16.09M 511.4K USD | $15.8 0.5 USD | $16.55 0.53 USD | $12.48B 396.62M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.05 1.5 USD |
-0.11
|
$11.67B 370.9M USD | $3.42M 108.69K USD | $46.2 1.47 USD | $47.3 1.5 USD | $11.67B 370.9M USD | 14.98 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43 1.37 USD |
+0.47
|
$11.49B 364.99M USD | $94.44K 3K USD | $42.7 1.36 USD | $43.15 1.37 USD | $11.49B 364.99M USD | 16.28 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.3 0.68 USD |
-1.39
|
$10.36B 329.15M USD | $1.16M 36.91K USD | $21.3 0.68 USD | $21.75 0.69 USD | $10.36B 329.15M USD | 13.56 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $77.47K 2.46K USD | $119.5 3.8 USD | $121.5 3.86 USD | $9.9B 314.55M USD | 21.85 | $5.49 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.45 0.52 USD |
0
|
$8.32B 264.52M USD | $315.16K 10.01K USD | $16.25 0.52 USD | $16.65 0.53 USD | $8.32B 264.52M USD | 19.81 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.05 0.35 USD |
-0.45
|
$5.46B 173.63M USD | $731.41K 23.24K USD | $11.05 0.35 USD | $11.15 0.35 USD | $5.46B 173.63M USD | 48.04 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.55 0.49 USD |
-0.64
|
$5.31B 168.61M USD | $443.22K 14.08K USD | $15.15 0.48 USD | $15.9 0.51 USD | $5.31B 168.61M USD | 31.73 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.15 0.67 USD |
+2.67
|
$4.13B 131.29M USD | $32.95M 1.05M USD | $20 0.64 USD | $21.95 0.7 USD | $4.13B 131.29M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.95 1.4 USD |
-0.11
|
$3.19B 101.39M USD | $17.9K 568.62 USD | $43.85 1.39 USD | $44.15 1.4 USD | $3.19B 101.39M USD | 10.90 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.2 0.45 USD |
-0.35
|
$2.5B 79.59M USD | $88.69K 2.82K USD | $14.15 0.45 USD | $14.35 0.46 USD | $2.5B 79.59M USD | 18.20 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $31.3 0.99 USD |
+1.13
|
$1.33B 42.21M USD | $28.95M 919.8K USD | $29.85 0.95 USD | $33.6 1.07 USD | $1.33B 42.21M USD | 92.05 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.7 0.82 USD |
0
|
$291.5B 9.26B USD | $300 9.53 USD | $25.7 0.82 USD | $26.1 0.83 USD | $291.5B 9.26B USD | 9.31 | $2.76 0.09 USD | |
| TTET Union Corporation 1232.TW | $165 5.24 USD |
+1.54
|
$26.4B 838.74M USD | $391.42K 12.44K USD | $163 5.18 USD | $165.5 5.26 USD | $26.4B 838.74M USD | 19.66 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.05 1.27 USD |
-1.11
|
$9.52B 302.5M USD | $22.17K 704.49 USD | $39.8 1.26 USD | $40.5 1.29 USD | $9.52B 302.5M USD | 17.41 | $2.3 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.46
|
$6.56B 208.45M USD | $59.18K 1.88K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
+0.5
|
$4.36B 138.64M USD | $148.8K 4.73K USD | $59.4 1.89 USD | $61.5 1.95 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116 3.69 USD |
+0.43
|
$3.93B 124.74M USD | $25.92K 823.74 USD | $115.5 3.67 USD | $120 3.81 USD | $3.93B 124.74M USD | 14.62 | $7.93 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.4 1.82 USD |
+0.17
|
$3.63B 115.33M USD | $49.72K 1.58K USD | $57.3 1.82 USD | $57.8 1.84 USD | $3.63B 115.33M USD | 12.81 | $4.48 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $10.23K 325.03 USD | $32.5 1.03 USD | $32.7 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
0
|
$2.64B 83.97M USD | $3.01K 95.64 USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.3 1.31 USD |
-0.48
|
$2.51B 79.72M USD | $3.71K 118.01 USD | $41.2 1.31 USD | $41.4 1.32 USD | $2.51B 79.72M USD | 14.44 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.46B 78.14M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.46B 78.14M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $36.75 1.17 USD |
-0.68
|
$2.17B 68.84M USD | $9.87K 313.69 USD | $36.75 1.17 USD | $36.95 1.17 USD | $2.17B 68.84M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42 1.33 USD |
-1.29
|
$1.99B 63.24M USD | $23.01K 731.09 USD | $42 1.33 USD | $43.05 1.37 USD | $1.99B 63.24M USD | 21.21 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.7 0.72 USD |
+2.02
|
$1.97B 62.52M USD | $2.86K 90.97 USD | $22.7 0.72 USD | $22.7 0.72 USD | $1.97B 62.52M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $24.04K 763.94 USD | $12.6 0.4 USD | $13.05 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}