Borsa: Taiwan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taiwan (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $84.9 2.7 USD |
+1.07
|
$482.4B 15.33B USD | $10.96M 348.37K USD | $83.8 2.66 USD | $85.3 2.71 USD | $482.4B 15.33B USD | 23.91 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $265 8.42 USD |
+0.57
|
$275.5B 8.75B USD | $1.4M 44.36K USD | $263.5 8.37 USD | $266.5 8.47 USD | $275.5B 8.75B USD | 24.06 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.8 1.52 USD |
+3.13
|
$81.43B 2.59B USD | $3.54M 112.45K USD | $46.5 1.48 USD | $48 1.53 USD | $81.43B 2.59B USD | 20.25 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.3 2.01 USD |
-0.47
|
$52.96B 1.68B USD | $1.83M 58.06K USD | $62.8 2 USD | $63.8 2.03 USD | $52.96B 1.68B USD | 14.92 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $142 4.51 USD |
+0.71
|
$38.53B 1.22B USD | $279.36K 8.88K USD | $141.5 4.5 USD | $144.5 4.59 USD | $38.53B 1.22B USD | 39.33 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125 3.97 USD |
-2.34
|
$36.85B 1.17B USD | $2.29M 72.81K USD | $122 3.88 USD | $129 4.1 USD | $36.85B 1.17B USD | 16.33 | $7.65 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.55 1.03 USD |
0
|
$29.57B 939.57M USD | $407.4K 12.95K USD | $32.45 1.03 USD | $32.75 1.04 USD | $29.57B 939.57M USD | 18.28 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
0
|
$16.16B 513.34M USD | $31.77K 1.01K USD | $40.1 1.27 USD | $40.25 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.1 0.48 USD |
-0.66
|
$11.93B 379.05M USD | $714.12K 22.69K USD | $15.1 0.48 USD | $15.35 0.49 USD | $11.93B 379.05M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.05 1.3 USD |
+0.98
|
$10.18B 323.61M USD | $319.52K 10.15K USD | $40.2 1.28 USD | $41.15 1.31 USD | $10.18B 323.61M USD | 13.07 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
0
|
$9.51B 302.11M USD | $777.69K 24.71K USD | $19.35 0.61 USD | $19.7 0.63 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
-1.52
|
$8.17B 259.7M USD | $237.03K 7.53K USD | $16.1 0.51 USD | $16.4 0.52 USD | $8.17B 259.7M USD | 19.45 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.05 0.95 USD |
0
|
$6.9B 219.27M USD | $134.96K 4.29K USD | $29.9 0.95 USD | $30.3 0.96 USD | $6.9B 219.27M USD | 19.26 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.65 0.34 USD |
+1.43
|
$5.27B 167.35M USD | $397.09K 12.62K USD | $10.55 0.34 USD | $10.65 0.34 USD | $5.27B 167.35M USD | 46.30 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
0
|
$4.93B 156.68M USD | $176.73K 5.62K USD | $14.25 0.45 USD | $14.55 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
+0.85
|
$3.49B 110.81M USD | $442.42K 14.06K USD | $17.15 0.54 USD | $17.95 0.57 USD | $3.49B 110.81M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14 0.44 USD |
+0.36
|
$2.47B 78.47M USD | $76.01K 2.42K USD | $13.95 0.44 USD | $14.05 0.45 USD | $2.47B 78.47M USD | 17.94 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $27.05 0.86 USD |
+1.88
|
$1.15B 36.48M USD | $238.71K 7.59K USD | $26.5 0.84 USD | $27.15 0.86 USD | $1.15B 36.48M USD | 79.55 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.05 0.67 USD |
+3.69
|
$246.76B 7.84B USD | $1.68K 53.38 USD | $21.05 0.67 USD | $21.05 0.67 USD | $246.76B 7.84B USD | 7.82 | $2.69 0.09 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
0
|
$24.16B 767.57M USD | $67.03K 2.13K USD | $150.5 4.78 USD | $152 4.83 USD | $24.16B 767.57M USD | 17.97 | $8.4 0.27 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.6 1.39 USD |
+0.81
|
$11.65B 370.08M USD | $898.77K 28.56K USD | $43.35 1.38 USD | $43.65 1.39 USD | $11.65B 370.08M USD | 16.51 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $40.1 1.27 USD |
-0.5
|
$9.53B 302.88M USD | $35.14K 1.12K USD | $40 1.27 USD | $40.1 1.27 USD | $9.53B 302.88M USD | 17.43 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
+1.49
|
$8.41B 267.36M USD | $57.91K 1.84K USD | $100.5 3.19 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.46
|
$6.55B 208.13M USD | $25.12K 798.32 USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.7 1.93 USD |
+0.66
|
$4.41B 140.03M USD | $45.28K 1.44K USD | $58.9 1.87 USD | $60.7 1.93 USD | $4.41B 140.03M USD | 60.70 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $10.53K 334.72 USD | $117 3.72 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.4 1.7 USD |
0
|
$3.38B 107.3M USD | $25.99K 825.71 USD | $53.3 1.69 USD | $53.4 1.7 USD | $3.38B 107.3M USD | 11.91 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.64
|
$2.86B 90.89M USD | $46.81K 1.49K USD | $39.05 1.24 USD | $39.4 1.25 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.8
|
$2.81B 89.19M USD | $58.09K 1.85K USD | $31 0.99 USD | $31.2 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
-1.52
|
$2.63B 83.43M USD | $14.03K 445.68 USD | $38.6 1.23 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
-1.76
|
$2.53B 80.42M USD | $1K 31.81 USD | $66.8 2.12 USD | $66.8 2.12 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $3.02K 95.83 USD | $41.05 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $44.85 1.43 USD |
+4.3
|
$2.13B 67.53M USD | $50.49K 1.6K USD | $43.95 1.4 USD | $45.25 1.44 USD | $2.13B 67.53M USD | 22.65 | $1.98 0.06 USD | |
| Jourdeness Group Limited 4190.TW | $35.8 1.14 USD |
+0.85
|
$2.11B 67.06M USD | $4.44K 141.02 USD | $35.5 1.13 USD | $35.8 1.14 USD | $2.11B 67.06M USD | 0 | -$3.81 -0.1 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.55 0.68 USD |
-0.23
|
$1.87B 59.35M USD | $2.84K 90.21 USD | $21.55 0.68 USD | $21.55 0.68 USD | $1.87B 59.35M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
+1.18
|
$727.6M 23.12M USD | $5.78K 183.79 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}