Ülke: Tayvan Borsa: Taiwan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (38)
- {{country.name}}
- Tüm ülkeler
- Tayvan (38)
Taiwan (38)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (32)
- Taiwan (38)
Tüketici Koruması (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.7 2.5 USD |
-1.13
|
$447.17B 14.21B USD | $6.5M 206.45K USD | $78.7 2.5 USD | $79.7 2.53 USD | $447.17B 14.21B USD | 22.61 | $3.48 0.11 USD | |
| President Chain Store Corporation 2912.TW | $238.5 7.58 USD |
-1.04
|
$247.95B 7.88B USD | $2.14M 67.92K USD | $238.5 7.58 USD | $243 7.72 USD | $247.95B 7.88B USD | 22.26 | $10.71 0.34 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $48.25 1.53 USD |
-0.21
|
$86.31B 2.74B USD | $1.24M 39.44K USD | $48.2 1.53 USD | $48.9 1.55 USD | $86.31B 2.74B USD | 21.25 | $2.27 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $52 1.65 USD |
0
|
$43.51B 1.38B USD | $2.07M 65.78K USD | $51.9 1.65 USD | $52.5 1.67 USD | $43.51B 1.38B USD | 13.03 | $3.99 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $137 4.35 USD |
0
|
$40.39B 1.28B USD | $760.6K 24.17K USD | $136.5 4.34 USD | $138.5 4.4 USD | $40.39B 1.28B USD | 15.29 | $8.96 0.28 USD | |
| Lian Hwa Foods Corporation 1231.TW | $111 3.53 USD |
0
|
$33.13B 1.05B USD | $203.15K 6.46K USD | $111 3.53 USD | $112 3.56 USD | $33.13B 1.05B USD | 33.33 | $3.33 0.11 USD | |
| Standard Foods Corporation 1227.TW | $31.4 1 USD |
+0.8
|
$28.52B 906.37M USD | $570.78K 18.14K USD | $31.3 0.99 USD | $31.8 1.01 USD | $28.52B 906.37M USD | 19.87 | $1.58 0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $13.9 0.44 USD |
-0.71
|
$10.98B 348.92M USD | $1.03M 32.6K USD | $13.8 0.44 USD | $14.05 0.45 USD | $10.98B 348.92M USD | 0 | -$0.18 -0.005 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $38.7 1.23 USD |
-1.02
|
$9.6B 305.08M USD | $551.77K 17.53K USD | $38.6 1.23 USD | $39.15 1.24 USD | $9.6B 305.08M USD | 17.35 | $2.23 0.07 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.5 0.59 USD |
0
|
$9B 285.88M USD | $592.93K 18.84K USD | $18.35 0.58 USD | $18.55 0.59 USD | $9B 285.88M USD | 12.84 | $1.44 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.05 0.48 USD |
-0.33
|
$7.62B 242.01M USD | $227.42K 7.23K USD | $15.05 0.48 USD | $15.2 0.48 USD | $7.62B 242.01M USD | 22.13 | $0.68 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.6 0.97 USD |
+1.66
|
$7.41B 235.56M USD | $130.66K 4.15K USD | $29.95 0.95 USD | $30.7 0.98 USD | $7.41B 235.56M USD | 23.00 | $1.33 0.04 USD | |
| AGV Products Corporation 1217.TW | $10.3 0.33 USD |
-0.48
|
$5.09B 161.85M USD | $283.94K 9.02K USD | $10.25 0.33 USD | $10.35 0.33 USD | $5.09B 161.85M USD | 79.23 | $0.13 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.65 0.43 USD |
0
|
$4.66B 148.01M USD | $362.5K 11.52K USD | $13.6 0.43 USD | $13.8 0.44 USD | $4.66B 148.01M USD | 50.55 | $0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.9 0.54 USD |
-0.59
|
$3.3B 104.91M USD | $282.86K 8.99K USD | $16.9 0.54 USD | $17.2 0.55 USD | $3.3B 104.91M USD | 0 | -$1.56 -0.04 USD | |
| Mao Bao Inc. 1732.TW | $28.6 0.91 USD |
+0.18
|
$1.21B 38.57M USD | $187.28K 5.95K USD | $28.5 0.91 USD | $28.95 0.92 USD | $1.21B 38.57M USD | 204.28 | $0.14 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.1 0.67 USD |
-1.17
|
$237.88B 7.56B USD | $7.22K 229.45 USD | $21.05 0.67 USD | $21.15 0.67 USD | $237.88B 7.56B USD | 6.67 | $3.16 0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
+0.35
|
$23.12B 734.53M USD | $55.1K 1.75K USD | $144.5 4.59 USD | $145.5 4.62 USD | $23.12B 734.53M USD | 17.99 | $8.03 0.26 USD | |
| Hey Song Corporation 1234.TW | $37.35 1.19 USD |
0
|
$15.01B 476.94M USD | $140.96K 4.48K USD | $37.3 1.19 USD | $37.5 1.19 USD | $15.01B 476.94M USD | 16.52 | $2.26 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $38.4 1.22 USD |
0
|
$10.26B 325.94M USD | $92.73K 2.95K USD | $38.35 1.22 USD | $38.55 1.22 USD | $10.26B 325.94M USD | 14.71 | $2.61 0.08 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+0.51
|
$9.39B 298.35M USD | $30.26K 961.58 USD | $39.15 1.24 USD | $39.8 1.26 USD | $9.39B 298.35M USD | 21.23 | $1.86 0.06 USD | |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
-0.5
|
$8.25B 262.12M USD | $68.09K 2.16K USD | $100 3.18 USD | $101.5 3.23 USD | $8.25B 262.12M USD | 18.90 | $5.29 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.9 1.01 USD |
-0.16
|
$6.38B 202.73M USD | $147.38K 4.68K USD | $31.8 1.01 USD | $31.95 1.02 USD | $6.38B 202.73M USD | 18.22 | $1.75 0.06 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $146 4.64 USD |
+0.34
|
$4.98B 158.29M USD | $62.42K 1.98K USD | $144.5 4.59 USD | $147.5 4.69 USD | $4.98B 158.29M USD | 16.66 | $8.76 0.28 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.2 1.66 USD |
0
|
$3.3B 104.88M USD | $29.93K 951.13 USD | $52.1 1.66 USD | $52.4 1.67 USD | $3.3B 104.88M USD | 12.08 | $4.32 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $44.1 1.4 USD |
-2
|
$3.2B 101.73M USD | $98.04K 3.12K USD | $43.85 1.39 USD | $46.05 1.46 USD | $3.2B 101.73M USD | 0 | -$2.14 -0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+0.33
|
$2.79B 88.62M USD | $5.06K 160.66 USD | $30.8 0.98 USD | $30.85 0.98 USD | $2.79B 88.62M USD | 39.48 | $0.78 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.15 1.21 USD |
0
|
$2.75B 87.37M USD | $39.01K 1.24K USD | $38.05 1.21 USD | $38.4 1.22 USD | $2.75B 87.37M USD | 9.98 | $3.82 0.12 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.05 1.21 USD |
+0.26
|
$2.57B 81.61M USD | $23.84K 757.62 USD | $37.95 1.21 USD | $38.3 1.22 USD | $2.57B 81.61M USD | 18.56 | $2.05 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $49.3 1.57 USD |
+0.51
|
$2.34B 74.23M USD | $26.1K 829.37 USD | $48.9 1.55 USD | $49.85 1.58 USD | $2.34B 74.23M USD | 20.62 | $2.39 0.08 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $51 1.62 USD |
0
|
$2.32B 73.67M USD | $7.05K 223.86 USD | $51 1.62 USD | $51.2 1.63 USD | $2.32B 73.67M USD | 0 | -$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.05 0.41 USD |
+0.38
|
$2.3B 73.15M USD | $71.34K 2.27K USD | $12.95 0.41 USD | $13.05 0.41 USD | $2.3B 73.15M USD | 38.38 | $0.34 0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $26.15 0.83 USD |
-0.95
|
$2.27B 72.02M USD | $121.38K 3.86K USD | $25.6 0.81 USD | $26.45 0.84 USD | $2.27B 72.02M USD | 0 | -$0.59 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $36.2 1.15 USD |
-0.41
|
$2.2B 69.88M USD | $5.22K 165.77 USD | $36.2 1.15 USD | $36.5 1.16 USD | $2.2B 69.88M USD | 14.59 | $2.48 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $32.9 1.05 USD |
-0.3
|
$1.94B 61.63M USD | $13.82K 439.07 USD | $32.9 1.05 USD | $33 1.05 USD | $1.94B 61.63M USD | 0 | -$3.44 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $10.85 0.34 USD |
0
|
$614.36M 19.52M USD | $16.01K 508.72 USD | $10.6 0.34 USD | $10.85 0.34 USD | $614.36M 19.52M USD | 1.25 | $8.68 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}