Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $160.68 — |
+2.41
|
$381.32B — | $21 — | $0 — | $0 — | $381.32B — | 27.23 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $94.85 — |
+59.14
|
$304.85B — | $49 — | $0 — | $0 — | $304.85B — | 18.24 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $86.01 97.86 USD |
-1.09
|
$243.1B 276.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.1B 276.59B USD | 24.85 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $169.92 — |
+76.08
|
$263.78B — | $0 — | $0 — | $0 — | $263.78B — | 32.86 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $375.15 410.09 USD |
-1.3
|
$207.39B 226.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.39B 226.7B USD | 34.57 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $133.38 — |
-1.15
|
$183.8B — | $7 — | $0 — | $0 — | $183.8B — | 22.26 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.18 — |
-1.05
|
$135.86B — | $2.1K — | $0 — | $0 — | $135.86B — | 21.72 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.64 63.01 USD |
-0.89
|
$120.17B 131.36B USD | $7.38K 8.07K USD | $0 0 USD | $0 0 USD | $120.17B 131.36B USD | 20.01 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.21 — |
-0.5
|
$103.3B — | $49 — | $0 — | $0 — | $103.3B — | 15.31 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75 81.99 USD |
-0.6
|
$48.14B 52.62B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $48.14B 52.62B USD | 36.76 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.18 84.37 USD |
-0.37
|
$44.83B 49B USD | $3.5M 3.83M USD | $0 0 USD | $0 0 USD | $44.83B 49B USD | 17.18 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.84 39.18 USD |
+0.12
|
$34.58B 37.8B USD | $27.69K 30.26K USD | $0 0 USD | $0 0 USD | $34.58B 37.8B USD | 14.56 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.42 — |
-0.54
|
$36.15B — | $7 — | $0 — | $0 — | $36.15B — | 11.49 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.45 68.27 USD |
-0.12
|
$27.3B 29.85B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $27.3B 29.85B USD | 19.76 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.85 131.01 USD |
-0.91
|
$27.24B 29.78B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $27.24B 29.78B USD | 32.30 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.3 74.66 USD |
-0.12
|
$26.66B 29.14B USD | $4.2K 4.6K USD | $0 0 USD | $0 0 USD | $26.66B 29.14B USD | 21.47 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $95.98 104.92 USD |
-0.63
|
$24.22B 26.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22B 26.48B USD | 10.30 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.9 73.13 USD |
-0.45
|
$19.63B 21.46B USD | $42.08K 46K USD | $0 0 USD | $0 0 USD | $19.63B 21.46B USD | 14.86 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $889.2 130.38 USD |
-1.15
|
$134.98B 19.79B USD | $882 129.32 USD | $0 0 USD | $0 0 USD | $134.98B 19.79B USD | 16.25 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $270.52 26.41 USD |
-0.38
|
$187.61B 18.31B USD | $2.76K 269.22 USD | $0 0 USD | $0 0 USD | $187.61B 18.31B USD | 21.31 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.28 23.26 USD |
-0.61
|
$13.88B 15.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88B 15.17B USD | 19.52 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $13.78 15.06 USD |
+0.05
|
$10.24B 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $110.88 10.64 USD |
-8.63
|
$110.57B 10.61B USD | $4.94K 473.4 USD | $0 0 USD | $0 0 USD | $110.57B 10.61B USD | 20.84 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.66 22.58 USD |
+1.55
|
$9.17B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 14.65 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $185.8 17.82 USD |
-3.51
|
$102.67B 9.85B USD | $3.63K 348.51 USD | $0 0 USD | $0 0 USD | $102.67B 9.85B USD | 22.71 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.15 USD |
-44.45
|
$6.94B 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 18.13 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $249.58 24.36 USD |
-2.32
|
$64.78B 6.32B USD | $1.93K 188.59 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 27.01 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.67 45.55 USD |
-2.57
|
$5.43B 5.94B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 29.76 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $260.97 25.47 USD |
+3.15
|
$59.5B 5.81B USD | $3.37K 328.66 USD | $0 0 USD | $0 0 USD | $59.5B 5.81B USD | 25.91 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $9.02 — |
-0.12
|
$5.76B — | $294 — | $0 — | $0 — | $5.76B — | 0 | -$0.21 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.09 18.68 USD |
+0.31
|
$2.67B 2.92B USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 16.43 | $1.04 1.14 USD | |
| Südzucker AG 0G7B.IL | $11.85 12.95 USD |
+0.3
|
$2.42B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 3.95 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.12 50.42 USD |
-0.8
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 7.85 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $2.05 2.33 USD |
+2.09
|
$2.09B 2.38B USD | $6.31K 7.18K USD | $0 0 USD | $0 0 USD | $2.09B 2.38B USD | 51.30 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $134.85K 147.41K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.67 14.94 USD |
+1.51
|
$840.64M 918.94M USD | $518 566.24 USD | $0 0 USD | $0 0 USD | $840.64M 918.94M USD | 14.53 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.08 8.83 USD |
+0.77
|
$692.32M 756.8M USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $692.32M 756.8M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.98 6.54 USD |
-36.11
|
$503.38M 550.26M USD | $14.15K 15.46K USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 24.91 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4 4.37 USD |
+1.62
|
$367.69M 401.93M USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $367.69M 401.93M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
-1.82
|
$68.76M 75.16M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $68.76M 75.16M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.22 — |
-2.97
|
$0 — | $14 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Dino Polska S.A. 0TCP.IL | $520.49 132.3 USD |
+571.6
|
$233.74B 59.41B USD | $97.45K 24.77K USD | $0 0 USD | $0 0 USD | $233.74B 59.41B USD | 39.25 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,845 13477.07 USD |
-0.67
|
$28.61B 32.56B USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $28.61B 32.56B USD | 44.27 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.52 — |
-0.42
|
$7.74B — | $0 — | $0 — | $0 — | $7.74B — | 47.46 | $0.98 — | |
| SalMar ASA 0FWY.IL | $505.77 48.52 USD |
-3.02
|
$77.22B 7.41B USD | $280 26.86 USD | $0 0 USD | $0 0 USD | $77.22B 7.41B USD | 75.94 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $773.3 879.85 USD |
+1.48
|
$4.43B 5.04B USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $4.43B 5.04B USD | 11.44 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $568 83.28 USD |
-2.57
|
$30.26B 4.44B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $30.26B 4.44B USD | 26.88 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $504.77 48.42 USD |
-2.51
|
$34.58B 3.32B USD | $6.1K 584.87 USD | $0 0 USD | $0 0 USD | $34.58B 3.32B USD | 43.70 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.44 39.83 USD |
-0.19
|
$2.79B 3.05B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 20.47 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $55.4 60.56 USD |
+2.21
|
$2.46B 2.68B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.46B 2.68B USD | 12.70 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.56 4.27 USD |
-2.84
|
$27.57B 2.64B USD | $82.98K 7.96K USD | $0 0 USD | $0 0 USD | $27.57B 2.64B USD | 44.55 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.6 59.69 USD |
+1.02
|
$1.91B 2.09B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 14.18 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.91 9.1 USD |
-3
|
$19.95B 1.91B USD | $10.68K 1.02K USD | $0 0 USD | $0 0 USD | $19.95B 1.91B USD | 17.77 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.3 13.83 USD |
+1.13
|
$8.47B 1.24B USD | $490 71.84 USD | $0 0 USD | $0 0 USD | $8.47B 1.24B USD | 5.96 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $73.34 7.04 USD |
-4.38
|
$11.81B 1.13B USD | $1.58K 151.76 USD | $0 0 USD | $0 0 USD | $11.81B 1.13B USD | 12.60 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.75 8.08 USD |
+2.41
|
$8.74B 852.88M USD | $10.24K 999.65 USD | $0 0 USD | $0 0 USD | $8.74B 852.88M USD | 16.32 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.56 2.69 USD |
-0.18
|
$8.29B 809.47M USD | $7.59K 740.68 USD | $0 0 USD | $0 0 USD | $8.29B 809.47M USD | 21.03 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
-3.18
|
$676.53M 739.54M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $58.85 5.65 USD |
-0.38
|
$7.42B 711.85M USD | $1.37K 130.94 USD | $0 0 USD | $0 0 USD | $7.42B 711.85M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.86 12.96 USD |
-1.17
|
$535.87M 585.77M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $535.87M 585.77M USD | 35.93 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.83 8.56 USD |
+3.78
|
$250.72M 274.07M USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $250.72M 274.07M USD | 28.99 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}