Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $83.8 95.35 USD |
-1.04
|
$236.85B 269.49B USD | $813.98K 926.13K USD | $83.05 94.49 USD | $84.09 95.68 USD | $236.85B 269.49B USD | 24.21 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $370.25 404.73 USD |
-0.19
|
$204.68B 223.74B USD | $40.2K 43.94K USD | $367.05 401.24 USD | $373.5 408.29 USD | $204.68B 223.74B USD | 34.12 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.83 67.59 USD |
-0.06
|
$128.91B 140.91B USD | $2.58M 2.82M USD | $61.6 67.34 USD | $62.16 67.95 USD | $128.91B 140.91B USD | 21.46 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
-1.59
|
$104.35B — | $8.19K — | $58.21 — | $59.34 — | $104.35B — | 15.47 | $3.8 — | |
| Danone S.A. 0KFX.IL | $72.45 79.2 USD |
-0.47
|
$46.5B 50.83B USD | $720.82K 787.96K USD | $72.36 79.1 USD | $73.02 79.82 USD | $46.5B 50.83B USD | 35.51 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.87 85.12 USD |
-1.64
|
$45.23B 49.44B USD | $39.27K 42.93K USD | $75.6 82.64 USD | $77.92 85.18 USD | $45.23B 49.44B USD | 17.34 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.8 39.13 USD |
+0.48
|
$34.54B 37.76B USD | $120.31K 131.51K USD | $35.57 38.88 USD | $35.9 39.24 USD | $34.54B 37.76B USD | 14.55 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.78 — |
-2.55
|
$31.68B — | $31.74K — | $25.54 — | $26.23 — | $31.68B — | 10.06 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.6 67.34 USD |
-0.16
|
$26.93B 29.44B USD | $14.36K 15.69K USD | $61.25 66.95 USD | $61.85 67.61 USD | $26.93B 29.44B USD | 19.49 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.39 73.67 USD |
-0.13
|
$26.31B 28.76B USD | $39.05K 42.69K USD | $66.82 73.04 USD | $67.52 73.81 USD | $26.31B 28.76B USD | 21.19 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.28 120.55 USD |
-4.69
|
$25.06B 27.4B USD | $18.13K 19.81K USD | $110 120.24 USD | $114.3 124.95 USD | $25.06B 27.4B USD | 29.72 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.69 96.95 USD |
-0.77
|
$22.38B 24.47B USD | $79.06K 86.42K USD | $88.72 96.98 USD | $89.94 98.32 USD | $22.38B 24.47B USD | 9.52 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.05 72.2 USD |
-3.37
|
$19.38B 21.18B USD | $14.41K 15.75K USD | $65.45 71.55 USD | $67.5 73.79 USD | $19.38B 21.18B USD | 14.67 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $263.35 25.71 USD |
-0.15
|
$182.64B 17.83B USD | $238.44K 23.27K USD | $260.8 25.46 USD | $263.9 25.76 USD | $182.64B 17.83B USD | 20.75 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.62 23.63 USD |
+1.17
|
$14.1B 15.41B USD | $4.52K 4.94K USD | $21.5 23.5 USD | $21.68 23.7 USD | $14.1B 15.41B USD | 19.83 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $551.95K 603.35K USD | $5.61 6.13 USD | $5.75 6.29 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $12.89 14.09 USD |
+0.45
|
$9.58B 10.48B USD | $1.65M 1.8M USD | $12.8 13.99 USD | $12.98 14.18 USD | $9.58B 10.48B USD | 7.72 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $108.55 10.41 USD |
-1.41
|
$108.24B 10.38B USD | $50.37K 4.83K USD | $108.3 10.39 USD | $110.1 10.56 USD | $108.24B 10.38B USD | 20.40 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.61 22.53 USD |
+1.25
|
$9.15B 10B USD | $54K 59.03K USD | $20.26 22.15 USD | $20.63 22.55 USD | $9.15B 10B USD | 14.61 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
0
|
$104.06B 9.98B USD | $52.71K 5.06K USD | $186.8 17.92 USD | $188.9 18.12 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $261.5 25.53 USD |
-1.02
|
$67.87B 6.63B USD | $17.17K 1.68K USD | $260.8 25.46 USD | $263.2 25.69 USD | $67.87B 6.63B USD | 28.30 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.1 26.95 USD |
+0.04
|
$62.95B 6.14B USD | $8.31K 810.77 USD | $274.35 26.78 USD | $278.2 27.16 USD | $62.95B 6.14B USD | 27.41 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.66 43.35 USD |
-0.43
|
$5.17B 5.65B USD | $844 922.61 USD | $39.1 42.74 USD | $39.84 43.55 USD | $5.17B 5.65B USD | 28.32 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.55 19.18 USD |
-0.96
|
$2.74B 3B USD | $592 647.14 USD | $17.58 19.22 USD | $17.76 19.41 USD | $2.74B 3B USD | 16.87 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.92 53.48 USD |
-4.5
|
$2.49B 2.72B USD | $102.43K 111.97K USD | $48.92 53.48 USD | $50.9 55.64 USD | $2.49B 2.72B USD | 8.33 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $54.15 59.19 USD |
0
|
$2.4B 2.62B USD | $3 3.28 USD | $54 59.03 USD | $54.6 59.69 USD | $2.4B 2.62B USD | 12.41 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $11.29 12.34 USD |
+2.5
|
$2.3B 2.52B USD | $138 150.85 USD | $10.98 12 USD | $11.3 12.35 USD | $2.3B 2.52B USD | 3.76 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $68 74.33 USD | $5.86 6.41 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.67 11.66 USD |
-0.61
|
$656.35M 717.48M USD | $8.39K 9.17K USD | $10.62 11.61 USD | $10.71 11.71 USD | $656.35M 717.48M USD | 11.35 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.27 USD |
0
|
$648.08M 708.44M USD | $5.34K 5.83K USD | $7.47 8.17 USD | $7.54 8.24 USD | $648.08M 708.44M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$375.84M 410.85M USD | $5.17K 5.65K USD | $4.05 4.43 USD | $4.1 4.48 USD | $375.84M 410.85M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.32 — |
-0.37
|
$0 — | $1.15K — | $5.04 — | $5.32 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.33 29.87 USD |
+0.55
|
$1.61T 1.76T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.76T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $972 1.11K USD | $83.75 95.29 USD | $84.6 96.26 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,455 15308.91 USD |
-0.37
|
$32.5B 36.98B USD | $1.11K 1.26K USD | $13,410 15257.71 USD | $13,580 15451.13 USD | $32.5B 36.98B USD | 50.29 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $901.3 132.15 USD |
-3.67
|
$136.82B 20.06B USD | $56.23K 8.24K USD | $895.9 131.36 USD | $929.8 136.33 USD | $136.82B 20.06B USD | 16.47 | $54.7 8.02 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $930K 236.38K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $461.5 44.27 USD |
+1.16
|
$70.46B 6.76B USD | $25.75K 2.47K USD | $453.8 43.53 USD | $461.8 44.3 USD | $70.46B 6.76B USD | 69.29 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $889 1011.49 USD |
+1.63
|
$5.09B 5.8B USD | $305 347.02 USD | $859.5 977.93 USD | $888.5 1010.92 USD | $5.09B 5.8B USD | 13.15 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $542.5 79.54 USD |
-1.85
|
$28.9B 4.24B USD | $3.87K 566.84 USD | $541 79.32 USD | $551.75 80.9 USD | $28.9B 4.24B USD | 25.67 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.85 41.38 USD |
-0.16
|
$2.9B 3.17B USD | $382 417.58 USD | $37.66 41.17 USD | $38.02 41.56 USD | $2.9B 3.17B USD | 21.26 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $457.8 43.92 USD |
-0.04
|
$31.36B 3.01B USD | $7.02K 673.61 USD | $456.8 43.82 USD | $462.8 44.4 USD | $31.36B 3.01B USD | 39.63 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.04 4.32 USD |
+0.4
|
$27.86B 2.67B USD | $15.55K 1.49K USD | $44.64 4.28 USD | $45.16 4.33 USD | $27.86B 2.67B USD | 45.03 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.8 63.18 USD |
+1.23
|
$2.02B 2.21B USD | $1.47K 1.61K USD | $57.5 62.86 USD | $57.9 63.29 USD | $2.02B 2.21B USD | 15.01 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.2 8.94 USD |
-0.43
|
$19.59B 1.88B USD | $7.2K 691.06 USD | $92.1 8.83 USD | $92.6 8.88 USD | $19.59B 1.88B USD | 17.45 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $83.25 7.99 USD |
-1.25
|
$13.41B 1.29B USD | $991 95.06 USD | $82.7 7.93 USD | $83.9 8.05 USD | $13.41B 1.29B USD | 14.30 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.35 12.81 USD |
-0.23
|
$7.84B 1.15B USD | $1.36K 199.99 USD | $87.1 12.77 USD | $88.1 12.92 USD | $7.84B 1.15B USD | 5.52 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.27 3.25 USD |
+0.12
|
$10.01B 977.18M USD | $4.77K 465.42 USD | $33.1 3.23 USD | $33.22 3.24 USD | $10.01B 977.18M USD | 25.39 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.05 8.11 USD |
+1.4
|
$8.77B 855.97M USD | $4.88K 476.06 USD | $82 8 USD | $83.3 8.13 USD | $8.77B 855.97M USD | 16.38 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $66.3 6.36 USD |
-2.03
|
$8.36B 801.97M USD | $2.87K 275.6 USD | $66.03 6.33 USD | $66.35 6.36 USD | $8.36B 801.97M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.14 9.99 USD |
+0.33
|
$665.96M 727.99M USD | $4.46K 4.88K USD | $9.52 10.41 USD | $9.52 10.41 USD | $665.96M 727.99M USD | 17.56 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.6 15.96 USD |
-0.68
|
$659.67M 721.1M USD | $1.84K 2.01K USD | $14.54 15.89 USD | $14.66 16.03 USD | $659.67M 721.1M USD | 44.24 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.21 8.97 USD |
+1.3
|
$262.89M 287.37M USD | $3 3.28 USD | $8.1 8.85 USD | $8.35 9.13 USD | $262.89M 287.37M USD | 30.40 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.5 USD |
-0.52
|
$59.68M 65.23M USD | $12.13K 13.26K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $59.68M 65.23M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}