Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $161.29 — |
-6.77
|
$382.77B — | $288 — | $158 — | $168.82 — | $382.77B — | 27.33 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $83.86 95.41 USD |
-6.73
|
$237.02B 269.68B USD | $435.94K 496.01K USD | $81.02 92.18 USD | $84.22 95.82 USD | $237.02B 269.68B USD | 24.23 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $81.4 — |
+36.58
|
$261.63B — | $2.58K — | $78.7 — | $82.19 — | $261.63B — | 15.65 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $148.5 — |
+53.89
|
$230.52B — | $455 — | $140.5 — | $148.5 — | $230.52B — | 28.72 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $330.95 361.77 USD |
-5.67
|
$182.95B 199.99B USD | $21.61K 23.62K USD | $326.8 357.24 USD | $336.1 367.4 USD | $182.95B 199.99B USD | 30.50 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.5 — |
-3.23
|
$197.75B — | $665 — | $142.03 — | $145 — | $197.75B — | 23.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.45 — |
-6.36
|
$121.84B — | $243 — | $58.29 — | $58.61 — | $121.84B — | 19.48 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.24 58.2 USD |
-5.55
|
$111B 121.34B USD | $230.3K 251.74K USD | $52.1 56.95 USD | $53.74 58.75 USD | $111B 121.34B USD | 18.48 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $54.48 — |
-4.25
|
$96.68B — | $3.08K — | $53.28 — | $55.46 — | $96.68B — | 14.33 | $3.8 — | |
| Danone S.A. 0KFX.IL | $70.92 77.53 USD |
-2.76
|
$45.52B 49.76B USD | $365.25K 399.27K USD | $69.6 76.08 USD | $71.44 78.09 USD | $45.52B 49.76B USD | 34.76 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $71.38 78.03 USD |
-3.54
|
$41.46B 45.32B USD | $1.85K 2.02K USD | $69.48 75.95 USD | $71.72 78.4 USD | $41.46B 45.32B USD | 15.89 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.35 — |
-4.79
|
$36.07B — | $284 — | $28.9 — | $29.48 — | $36.07B — | 11.46 | $2.56 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.21 36.3 USD |
-5.4
|
$32.04B 35.03B USD | $192.55K 210.48K USD | $32.86 35.92 USD | $33.7 36.84 USD | $32.04B 35.03B USD | 13.49 | $2.46 2.69 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.3 68.1 USD |
-4.34
|
$27.24B 29.77B USD | $749 818.76 USD | $61.15 66.85 USD | $62.75 68.59 USD | $27.24B 29.77B USD | 19.71 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.12 75.56 USD |
-4.12
|
$26.98B 29.49B USD | $633 691.95 USD | $68.54 74.92 USD | $69.7 76.19 USD | $26.98B 29.49B USD | 21.73 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $114.1 124.73 USD |
-5.62
|
$25.93B 28.35B USD | $2.65K 2.89K USD | $113.65 124.23 USD | $116.75 127.62 USD | $25.93B 28.35B USD | 30.75 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $86.24 94.27 USD |
-3.06
|
$21.77B 23.79B USD | $427.82K 467.66K USD | $83.24 90.99 USD | $86.92 95.02 USD | $21.77B 23.79B USD | 9.26 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $62.65 68.48 USD |
-3.76
|
$18.38B 20.09B USD | $2.39K 2.61K USD | $62.05 67.83 USD | $63.35 69.25 USD | $18.38B 20.09B USD | 13.92 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $277.9 27.13 USD |
-3.71
|
$192.73B 18.81B USD | $106.37K 10.38K USD | $275.3 26.87 USD | $280.9 27.42 USD | $192.73B 18.81B USD | 21.89 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $826.43 121.17 USD |
-4
|
$125.45B 18.39B USD | $3.99K 584.73 USD | $789.6 115.77 USD | $828.8 121.52 USD | $125.45B 18.39B USD | 15.10 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.45 21.26 USD |
-5.54
|
$12.68B 13.86B USD | $92.81K 101.45K USD | $19.17 20.96 USD | $20.18 22.06 USD | $12.68B 13.86B USD | 17.84 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $110.1 10.56 USD |
-3.38
|
$109.79B 10.53B USD | $89.32K 8.57K USD | $108.2 10.38 USD | $111.7 10.72 USD | $109.79B 10.53B USD | 20.69 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.84 14.03 USD |
-3.42
|
$9.54B 10.43B USD | $909.77K 994.5K USD | $12.61 13.78 USD | $12.98 14.19 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $176.1 16.89 USD |
-3.1
|
$97.31B 9.34B USD | $60.1K 5.77K USD | $170.5 16.36 USD | $176.7 16.95 USD | $97.31B 9.34B USD | 21.52 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $18.3 20 USD |
-4.64
|
$8.12B 8.88B USD | $63.79K 69.73K USD | $17.72 19.37 USD | $18.64 20.38 USD | $8.12B 8.88B USD | 12.97 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $11.3 — |
-7.44
|
$7.22B — | $170 — | $11.3 — | $11.3 — | $7.22B — | 0 | -$0.21 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.17 5.65 USD |
-48.92
|
$6.38B 6.98B USD | $641.97K 701.76K USD | $5.07 5.54 USD | $5.31 5.8 USD | $6.38B 6.98B USD | 16.67 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $274.6 26.8 USD |
-3.04
|
$71.27B 6.96B USD | $6.95K 678.11 USD | $269.6 26.32 USD | $276.6 27 USD | $71.27B 6.96B USD | 29.71 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.58 43.27 USD |
-2.63
|
$5.16B 5.64B USD | $2.68K 2.93K USD | $36.96 40.4 USD | $39.58 43.27 USD | $5.16B 5.64B USD | 28.27 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $224.4 21.9 USD |
-4.02
|
$51.16B 4.99B USD | $14.83K 1.45K USD | $221.6 21.63 USD | $228.9 22.34 USD | $51.16B 4.99B USD | 22.28 | $10.07 0.98 USD | |
| Interparfums SA 0IUJ.IL | $34.45 37.66 USD |
-5.36
|
$2.64B 2.89B USD | $102 111.5 USD | $32.72 35.77 USD | $34.55 37.77 USD | $2.64B 2.89B USD | 19.35 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $10.87 11.88 USD |
-2.86
|
$2.22B 2.43B USD | $1.32K 1.44K USD | $10.68 11.67 USD | $10.93 11.95 USD | $2.22B 2.43B USD | 3.62 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $40.24 43.99 USD |
-3.22
|
$2.05B 2.24B USD | $149 162.88 USD | $39.44 43.11 USD | $40.68 44.47 USD | $2.05B 2.24B USD | 6.85 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $1.64K 1.8K USD | $5.3 5.79 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.79 2.04 USD |
-5.19
|
$1.82B 2.07B USD | $101.35K 115.31K USD | $1.67 1.89 USD | $1.79 2.04 USD | $1.82B 2.07B USD | 44.80 | $0.04 0.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.9 13.01 USD |
-2.46
|
$732.01M 800.19M USD | $6.51K 7.12K USD | $11.69 12.78 USD | $11.9 13.01 USD | $732.01M 800.19M USD | 12.65 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.74 8.46 USD |
-5.26
|
$663.07M 724.83M USD | $9.71K 10.61K USD | $7.67 8.38 USD | $7.79 8.52 USD | $663.07M 724.83M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.8 6.34 USD |
-38.03
|
$488.23M 533.7M USD | $2.82K 3.08K USD | $5.72 6.25 USD | $5.85 6.39 USD | $488.23M 533.7M USD | 24.16 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.97 4.33 USD |
-1
|
$364.8M 398.78M USD | $2.04K 2.23K USD | $3.74 4.09 USD | $3.97 4.33 USD | $364.8M 398.78M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
-2.11
|
$66.66M 72.86M USD | $3.03K 3.31K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $66.66M 72.86M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $4.65 — |
-5.3
|
$0 — | $58.47K — | $4.5 — | $4.8 — | $0 — | 0 | -$0.67 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $10.72K 2.72K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,690 13300.72 USD |
-2.22
|
$28.24B 32.13B USD | $66 75.09 USD | $11,300 12856.98 USD | $11,690 13300.72 USD | $28.24B 32.13B USD | 43.69 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $42.2 — |
-5.93
|
$7.02B — | $366 — | $42.2 — | $42.2 — | $7.02B — | 43.06 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,035 1177.61 USD |
-3.04
|
$5.93B 6.75B USD | $496 564.34 USD | $1,001 1138.92 USD | $1,035 1177.61 USD | $5.93B 6.75B USD | 15.31 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $452.4 43.4 USD |
-5.1
|
$69.07B 6.63B USD | $13.93K 1.34K USD | $433 41.54 USD | $459.2 44.05 USD | $69.07B 6.63B USD | 67.92 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $532 78 USD |
-6.09
|
$28.34B 4.16B USD | $1.52K 222.42 USD | $483.6 70.91 USD | $536.5 78.66 USD | $28.34B 4.16B USD | 25.17 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $461.2 44.24 USD |
-5.08
|
$31.59B 3.03B USD | $1.23K 118.28 USD | $453.7 43.52 USD | $462.8 44.4 USD | $31.59B 3.03B USD | 39.93 | $11.55 1.11 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.44 17.97 USD |
-2.72
|
$2.57B 2.81B USD | $3.42K 3.74K USD | $16.3 17.82 USD | $16.6 18.15 USD | $2.57B 2.81B USD | 15.80 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.5 58.48 USD |
-2.46
|
$2.37B 2.59B USD | $209 228.47 USD | $51.9 56.73 USD | $54 59.03 USD | $2.37B 2.59B USD | 12.27 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $42.72 4.1 USD |
-5.28
|
$26.43B 2.54B USD | $53.68K 5.15K USD | $41.84 4.01 USD | $42.94 4.12 USD | $26.43B 2.54B USD | 42.71 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $52.8 57.72 USD |
-1.49
|
$1.85B 2.02B USD | $75 81.99 USD | $50.4 55.09 USD | $53 57.94 USD | $1.85B 2.02B USD | 13.71 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.2 8.75 USD |
-2.17
|
$19.17B 1.84B USD | $900 86.34 USD | $88.7 8.51 USD | $91.2 8.75 USD | $19.17B 1.84B USD | 17.07 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.2 13.81 USD |
-4.61
|
$8.46B 1.24B USD | $46.84K 6.87K USD | $93.9 13.77 USD | $95.2 13.96 USD | $8.46B 1.24B USD | 5.96 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $79.8 7.66 USD |
-0.75
|
$12.85B 1.23B USD | $155 14.87 USD | $79 7.58 USD | $79.8 7.66 USD | $12.85B 1.23B USD | 13.71 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.14 2.65 USD |
-5.27
|
$8.17B 797.13M USD | $3.22K 314.7 USD | $26.7 2.61 USD | $27.26 2.66 USD | $8.17B 797.13M USD | 20.71 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $74.5 7.27 USD |
-2.36
|
$7.87B 767.85M USD | $607 59.25 USD | $72.4 7.07 USD | $74.5 7.27 USD | $7.87B 767.85M USD | 14.69 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $8.8 9.62 USD |
-4.45
|
$641.54M 701.29M USD | $3K 3.28K USD | $8.8 9.62 USD | $8.8 9.62 USD | $641.54M 701.29M USD | 16.92 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $49 4.7 USD |
-3.64
|
$6.18B 592.71M USD | $4.43K 425.06 USD | $48.22 4.63 USD | $49.58 4.76 USD | $6.18B 592.71M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.38 11.35 USD |
-3.17
|
$469M 512.68M USD | $353 385.88 USD | $10.22 11.17 USD | $10.5 11.48 USD | $469M 512.68M USD | 31.45 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.21 7.88 USD |
-2.44
|
$230.71M 252.19M USD | $803 877.79 USD | $6.94 7.59 USD | $7.21 7.88 USD | $230.71M 252.19M USD | 26.68 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}