Borsa: IOB Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $79.17 90.07 USD |
-0.28
|
$223.75B 254.58B USD | $778.54K 885.81K USD | $78.28 89.07 USD | $79.48 90.43 USD | $223.75B 254.58B USD | 22.88 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $372.25 406.92 USD |
+0.62
|
$205.78B 224.95B USD | $100.22K 109.55K USD | $369 403.37 USD | $372.75 407.47 USD | $205.78B 224.95B USD | 34.30 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.69 64.16 USD |
-0.36
|
$122.36B 133.76B USD | $654.95K 715.94K USD | $58.58 64.04 USD | $59.18 64.69 USD | $122.36B 133.76B USD | 20.37 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
-0.17
|
$105.5B — | $6.76K — | $59.57 — | $60.36 — | $105.5B — | 15.64 | $3.8 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $10.78K 12.26K USD | $81.45 92.67 USD | $82.38 93.73 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Heineken N.V. 0O26.IL | $76.94 84.11 USD |
0
|
$44.69B 48.85B USD | $111.02K 121.36K USD | $75.86 82.93 USD | $76.98 84.15 USD | $44.69B 48.85B USD | 17.13 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.08 74.42 USD |
-1.28
|
$43.7B 47.77B USD | $259.05K 283.17K USD | $67.96 74.29 USD | $68.98 75.4 USD | $43.7B 47.77B USD | 33.37 | $2.04 2.23 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.81 39.15 USD |
+0.27
|
$34.55B 37.77B USD | $282.87K 309.22K USD | $35.72 39.05 USD | $35.9 39.24 USD | $34.55B 37.77B USD | 14.55 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-1.22
|
$32.32B — | $23.97K — | $26.06 — | $26.78 — | $32.32B — | 10.27 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.25 68.05 USD |
-0.52
|
$27.22B 29.75B USD | $37 40.45 USD | $61.95 67.72 USD | $62.55 68.38 USD | $27.22B 29.75B USD | 19.69 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.28 73.55 USD |
-1
|
$26.26B 28.71B USD | $32.5K 35.52K USD | $67.46 73.74 USD | $68.1 74.44 USD | $26.26B 28.71B USD | 21.15 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.63 117.65 USD |
-0.53
|
$24.46B 26.74B USD | $48.01K 52.48K USD | $107.25 117.24 USD | $108.2 118.28 USD | $24.46B 26.74B USD | 29.00 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $89.42 97.75 USD |
-0.63
|
$22.57B 24.67B USD | $9.01K 9.84K USD | $89 97.29 USD | $90.36 98.78 USD | $22.57B 24.67B USD | 9.60 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
+0.81
|
$19.1B 20.88B USD | $85 92.92 USD | $64.8 70.84 USD | $65.25 71.33 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $910.5 133.5 USD |
+0.11
|
$138.21B 20.27B USD | $5.49K 805.24 USD | $904 132.55 USD | $911.4 133.63 USD | $138.21B 20.27B USD | 16.64 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $263.85 25.76 USD |
-1.16
|
$182.99B 17.86B USD | $990.66K 96.7K USD | $263.6 25.73 USD | $268.3 26.19 USD | $182.99B 17.86B USD | 20.79 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.17 25.33 USD |
+1.18
|
$15.11B 16.52B USD | $268.45K 293.45K USD | $23 25.14 USD | $23.24 25.4 USD | $15.11B 16.52B USD | 21.25 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.02M 1.11M USD | $6.04 6.6 USD | $6.12 6.69 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Kesko Oyj 0BNT.IL | $21.39 23.38 USD |
+1.09
|
$9.49B 10.38B USD | $362.66K 396.43K USD | $21.2 23.17 USD | $21.44 23.44 USD | $9.49B 10.38B USD | 15.17 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $107.75 10.34 USD |
+0.19
|
$107.44B 10.31B USD | $19.52K 1.87K USD | $106.7 10.24 USD | $107.8 10.34 USD | $107.44B 10.31B USD | 20.25 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $190.35 18.26 USD |
-2.28
|
$105.19B 10.09B USD | $56.12K 5.38K USD | $190.7 18.29 USD | $194.4 18.65 USD | $105.19B 10.09B USD | 23.27 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.35 13.5 USD |
+0.55
|
$9.18B 10.03B USD | $4.35M 4.75M USD | $12.26 13.4 USD | $12.39 13.54 USD | $9.18B 10.03B USD | 7.39 | $1.67 1.83 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
-2.73
|
$64.73B 6.32B USD | $19.55K 1.91K USD | $249.6 24.36 USD | $253.8 24.77 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $37.6 41.1 USD |
-0.61
|
$4.9B 5.36B USD | $4.24K 4.63K USD | $37.48 40.97 USD | $37.76 41.28 USD | $4.9B 5.36B USD | 26.85 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.06
|
$2.7B 2.95B USD | $1.05K 1.15K USD | $17.2 18.8 USD | $17.36 18.98 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.98 55.72 USD |
+3.61
|
$2.59B 2.84B USD | $2.31K 2.53K USD | $48.16 52.65 USD | $52.1 56.95 USD | $2.59B 2.84B USD | 8.68 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $51.35 56.13 USD |
-3.75
|
$2.28B 2.49B USD | $162 177.09 USD | $50.5 55.2 USD | $52.5 57.39 USD | $2.28B 2.49B USD | 11.77 | $4.36 4.77 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $90 98.38 USD | $5.87 6.42 USD | $5.88 6.43 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.81 11.82 USD |
-0.09
|
$664.96M 726.89M USD | $6.74K 7.37K USD | $10.75 11.75 USD | $10.83 11.84 USD | $664.96M 726.89M USD | 11.50 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.06 7.71 USD |
+0.43
|
$604.39M 660.68M USD | $13.32K 14.56K USD | $7 7.65 USD | $7.1 7.76 USD | $604.39M 660.68M USD | 0 | -$0.56 -0.6 USD | |
| MHP SE MHPC.IL | $5.1 — |
-0.39
|
$0 — | $4.3K — | $5.1 — | $5.28 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.35 30.99 USD |
+3.56
|
$1.67T 1.83T USD | $478 522.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.67T 1.83T USD | 0 | $0 0 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,300 15132.55 USD |
+0.76
|
$32.13B 36.55B USD | $18 20.48 USD | $13,380 15223.57 USD | $13,590 15462.51 USD | $32.13B 36.55B USD | 49.71 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $220 55.92 USD | $522.75 132.87 USD | $522.75 132.87 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Axfood AB (publ) 0R6R.IL | $292.6 28.56 USD |
+1.35
|
$66.71B 6.51B USD | $140.42K 13.71K USD | $288.8 28.19 USD | $292.7 28.57 USD | $66.71B 6.51B USD | 29.05 | $10.07 0.98 USD | |
| SalMar ASA 0FWY.IL | $436.7 41.89 USD |
-1.84
|
$66.68B 6.4B USD | $12.14K 1.16K USD | $428.8 41.13 USD | $443.7 42.56 USD | $66.68B 6.4B USD | 65.57 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $938.75 1068.1 USD |
+2.18
|
$5.38B 6.12B USD | $2.32K 2.64K USD | $926.5 1054.16 USD | $944 1074.07 USD | $5.38B 6.12B USD | 13.88 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $529 77.56 USD |
-0.98
|
$28.18B 4.13B USD | $600 87.97 USD | $525.5 77.05 USD | $531.5 77.93 USD | $28.18B 4.13B USD | 25.03 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $457 43.84 USD |
-1.59
|
$31.31B 3B USD | $6.86K 657.87 USD | $456.6 43.8 USD | $465 44.61 USD | $31.31B 3B USD | 39.56 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $34.25 37.44 USD |
+0.12
|
$2.63B 2.87B USD | $228 249.23 USD | $34.14 37.32 USD | $34.52 37.74 USD | $2.63B 2.87B USD | 19.24 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.83 4.59 USD |
-1.32
|
$29.59B 2.84B USD | $12.29K 1.18K USD | $47.64 4.57 USD | $48.52 4.65 USD | $29.59B 2.84B USD | 47.82 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.12 12.15 USD |
-0.98
|
$2.27B 2.48B USD | $157 171.62 USD | $11.07 12.1 USD | $11.25 12.3 USD | $2.27B 2.48B USD | 3.70 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $62.25 68.05 USD |
+0.32
|
$2.18B 2.38B USD | $1.72K 1.88K USD | $61.3 67.01 USD | $62.2 67.99 USD | $2.18B 2.38B USD | 16.16 | $3.85 4.21 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.3 9.33 USD |
-1.47
|
$20.45B 1.96B USD | $968 92.86 USD | $96.8 9.29 USD | $98 9.4 USD | $20.45B 1.96B USD | 18.22 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $87.35 8.38 USD |
-0.11
|
$14.07B 1.35B USD | $4.99K 478.58 USD | $87.1 8.36 USD | $88.4 8.48 USD | $14.07B 1.35B USD | 15.00 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.4 12.37 USD |
-0.35
|
$7.58B 1.11B USD | $751 110.11 USD | $84.5 12.39 USD | $84.5 12.39 USD | $7.58B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.31 3.35 USD |
+0.7
|
$10.32B 1.01B USD | $30.53K 2.98K USD | $34.04 3.32 USD | $34.38 3.36 USD | $10.32B 1.01B USD | 26.19 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $75.63 7.25 USD |
+0.4
|
$9.54B 914.76M USD | $10.24K 982.59 USD | $75.2 7.21 USD | $77.4 7.42 USD | $9.54B 914.76M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $86.35 8.43 USD |
+2.8
|
$9.12B 889.98M USD | $3.36K 327.88 USD | $84.6 8.26 USD | $86 8.39 USD | $9.12B 889.98M USD | 17.03 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.94 10.87 USD |
-1.54
|
$724.65M 792.14M USD | $2.61K 2.86K USD | $9.9 10.82 USD | $9.98 10.91 USD | $724.65M 792.14M USD | 19.11 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
+0.49
|
$650.63M 711.23M USD | $903 987.1 USD | $14.22 15.54 USD | $14.42 15.76 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
-0.68
|
$366.87M 401.04M USD | $973 1.06K USD | $3.95 4.32 USD | $4 4.37 USD | $366.87M 401.04M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $8.51 9.3 USD |
-2.3
|
$272.33M 297.7M USD | $2 2.19 USD | $8.51 9.3 USD | $8.51 9.3 USD | $272.33M 297.7M USD | 31.50 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.46 0.51 USD |
-0.17
|
$60.17M 65.77M USD | $1.37K 1.5K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $60.17M 65.77M USD | 0 | -$20.53 -22.4 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}