Ülke: İsveç Borsa: Stockholm Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (29)
- {{country.name}}
- Tüm ülkeler
- İsveç (29)
Stockholm (29)
- {{item.name}}
- Tüm borsalar
- Stockholm (29)
Tüketici Koruması (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.10 25.78 USD |
-0.34
|
SEK 179.39B 17.51B USD | SEK 182.95K 17.86K USD | SEK 262.20 25.59 USD | SEK 265.10 25.88 USD | SEK 179.39B 17.51B USD | 14.52 | SEK 18.18 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 235.80 23.02 USD |
-1.67
|
SEK 61.66B 6.02B USD | SEK 84.74K 8.27K USD | SEK 234.80 22.92 USD | SEK 240.60 23.49 USD | SEK 61.66B 6.02B USD | 17.78 | SEK 13.26 1.29 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 260.70 25.45 USD |
-1.44
|
SEK 56.29B 5.49B USD | SEK 76.15K 7.43K USD | SEK 260.70 25.45 USD | SEK 266.80 26.04 USD | SEK 56.29B 5.49B USD | 23.46 | SEK 11.11 1.08 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.32 4.72 USD |
-0.62
|
SEK 13.85B 1.35B USD | SEK 44.08K 4.3K USD | SEK 48.18 4.7 USD | SEK 48.82 4.77 USD | SEK 13.85B 1.35B USD | 18.37 | SEK 2.63 0.26 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 149.80 14.62 USD |
-2.09
|
SEK 9.78B 954.34M USD | SEK 20.66K 2.02K USD | SEK 149.20 14.56 USD | SEK 154.20 15.05 USD | SEK 9.78B 954.34M USD | 24.35 | SEK 6.15 0.6 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 96.30 9.4 USD |
-0.31
|
SEK 9.23B 901.15M USD | SEK 10.64K 1.04K USD | SEK 95.90 9.36 USD | SEK 96.80 9.45 USD | SEK 9.23B 901.15M USD | 10.72 | SEK 8.98 0.88 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.10 13.58 USD |
-0.5
|
SEK 5.41B 527.99M USD | SEK 8.57K 836.83 USD | SEK 138.70 13.54 USD | SEK 142.00 13.86 USD | SEK 5.41B 527.99M USD | 14.10 | SEK 9.86 0.96 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 26.90 2.63 USD |
-0.55
|
SEK 4.30B 419.71M USD | SEK 8.06K 786.27 USD | SEK 26.85 2.62 USD | SEK 27.25 2.66 USD | SEK 4.30B 419.71M USD | 86.77 | SEK 0.31 0.03 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 138.00 13.47 USD |
0
|
SEK 4.30B 419.28M USD | SEK 190.00 18.55 USD | SEK 138.00 13.47 USD | SEK 138.00 13.47 USD | SEK 4.30B 419.28M USD | 265.38 | SEK 0.52 0.05 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.45 0.73 USD |
-0.93
|
SEK 3.35B 326.78M USD | SEK 68.03K 6.64K USD | SEK 7.41 0.72 USD | SEK 7.63 0.74 USD | SEK 3.35B 326.78M USD | 106.42 | SEK 0.07 0.006 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 29.60 2.89 USD |
-0.34
|
SEK 2.65B 258.98M USD | SEK 3.69K 360.19 USD | SEK 29.50 2.88 USD | SEK 30.00 2.93 USD | SEK 2.65B 258.98M USD | 12.48 | SEK 2.37 0.23 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.30 1.4 USD |
-1.38
|
SEK 2.08B 203M USD | SEK 34.19K 3.34K USD | SEK 14.25 1.39 USD | SEK 14.50 1.42 USD | SEK 2.08B 203M USD | 24.23 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0031 USD |
-8.57
|
SEK 37.00M 3.61M USD | SEK 1.52M 148.26K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0032 USD | SEK 37.00M 3.61M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
+0.51
|
SEK 12.40M 1.21M USD | SEK 37.61K 3.67K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 12.40M 1.21M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 264.00 25.77 USD |
0
|
SEK 179.32B 17.5B USD | SEK 1.86K 181.85 USD | SEK 262.00 25.57 USD | SEK 265.00 25.87 USD | SEK 179.32B 17.5B USD | 14.53 | SEK 18.16 1.77 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 1.00 0.1 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 59.70 5.83 USD |
0
|
SEK 914.01M 89.22M USD | SEK 766.00 74.77 USD | SEK 59.00 5.76 USD | SEK 59.70 5.83 USD | SEK 914.01M 89.22M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 52.00 5.08 USD |
-2.8
|
SEK 572.00M 55.83M USD | SEK 2.00 0.2 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.90 4.38 USD |
-0.66
|
SEK 568.48M 55.49M USD | SEK 1.01K 98.1 USD | SEK 44.90 4.38 USD | SEK 44.90 4.38 USD | SEK 568.48M 55.49M USD | 6.10 | SEK 7.36 0.72 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.60 3.28 USD |
-4.55
|
SEK 457.02M 44.61M USD | SEK 44.48K 4.34K USD | SEK 33.40 3.26 USD | SEK 35.20 3.44 USD | SEK 457.02M 44.61M USD | 17.14 | SEK 1.96 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.61 0.25 USD |
+3.98
|
SEK 344.93M 33.67M USD | SEK 10.17K 992.91 USD | SEK 2.56 0.25 USD | SEK 2.75 0.27 USD | SEK 344.93M 33.67M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 34.40 3.36 USD |
-3.1
|
SEK 341.53M 33.34M USD | SEK 13.00 1.27 USD | SEK 34.40 3.36 USD | SEK 34.50 3.37 USD | SEK 341.53M 33.34M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 31.40 3.07 USD |
0
|
SEK 180.32M 17.6M USD | SEK 146.00 14.25 USD | SEK 31.40 3.07 USD | SEK 31.40 3.07 USD | SEK 180.32M 17.6M USD | 64.08 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.90 0.67 USD |
0
|
SEK 122.57M 11.96M USD | SEK 2.28K 222.46 USD | SEK 6.90 0.67 USD | SEK 6.90 0.67 USD | SEK 122.57M 11.96M USD | 25.55 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.38 0.72 USD |
+4.83
|
SEK 102.19M 9.97M USD | SEK 71.00 6.93 USD | SEK 7.04 0.69 USD | SEK 7.38 0.72 USD | SEK 102.19M 9.97M USD | 30.75 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.35 1.3 USD |
0
|
SEK 82.71M 8.07M USD | SEK 478.00 46.66 USD | SEK 13.35 1.3 USD | SEK 13.35 1.3 USD | SEK 82.71M 8.07M USD | 31.04 | SEK 0.43 0.04 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 56.00 5.47 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}