Ülke: İsveç Borsa: Stockholm Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (29)
- {{country.name}}
- Tüm ülkeler
- İsveç (29)
Stockholm (29)
- {{item.name}}
- Tüm borsalar
- Stockholm (29)
Tüketici Koruması (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.70 25.84 USD |
-0.11
|
SEK 179.80B 17.55B USD | SEK 1.15M 112.39K USD | SEK 261.40 25.52 USD | SEK 265.70 25.94 USD | SEK 179.80B 17.55B USD | 14.55 | SEK 18.18 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 228.60 22.31 USD |
-4.67
|
SEK 59.77B 5.83B USD | SEK 744.05K 72.63K USD | SEK 227.80 22.24 USD | SEK 240.60 23.49 USD | SEK 59.77B 5.83B USD | 17.23 | SEK 13.26 1.29 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 261.60 25.54 USD |
-1.1
|
SEK 56.49B 5.51B USD | SEK 336.88K 32.88K USD | SEK 260.10 25.39 USD | SEK 266.80 26.04 USD | SEK 56.49B 5.51B USD | 23.54 | SEK 11.11 1.08 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.42 4.73 USD |
-0.41
|
SEK 13.88B 1.35B USD | SEK 200.26K 19.55K USD | SEK 48.04 4.69 USD | SEK 48.82 4.77 USD | SEK 13.88B 1.35B USD | 18.41 | SEK 2.63 0.26 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 146.80 14.33 USD |
-4.05
|
SEK 9.58B 935.23M USD | SEK 65.67K 6.41K USD | SEK 145.60 14.21 USD | SEK 154.20 15.05 USD | SEK 9.58B 935.23M USD | 23.86 | SEK 6.15 0.6 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 96.10 9.38 USD |
-0.52
|
SEK 9.21B 899.28M USD | SEK 92.47K 9.03K USD | SEK 95.30 9.3 USD | SEK 96.80 9.45 USD | SEK 9.21B 899.28M USD | 10.70 | SEK 8.98 0.88 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 135.80 13.26 USD |
-2.86
|
SEK 5.28B 515.47M USD | SEK 55.99K 5.47K USD | SEK 135.00 13.18 USD | SEK 142.00 13.86 USD | SEK 5.28B 515.47M USD | 13.77 | SEK 9.86 0.96 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 135.00 13.18 USD |
-2.17
|
SEK 4.20B 410.16M USD | SEK 34.64K 3.38K USD | SEK 135.00 13.18 USD | SEK 140.20 13.69 USD | SEK 4.20B 410.16M USD | 259.61 | SEK 0.52 0.05 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 26.15 2.55 USD |
-3.33
|
SEK 4.18B 408M USD | SEK 67.30K 6.57K USD | SEK 26.15 2.55 USD | SEK 27.25 2.66 USD | SEK 4.18B 408M USD | 84.35 | SEK 0.31 0.03 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.50 0.73 USD |
-0.27
|
SEK 3.37B 328.98M USD | SEK 679.67K 66.34K USD | SEK 7.40 0.72 USD | SEK 7.63 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 29.50 2.88 USD |
-0.67
|
SEK 2.64B 258.1M USD | SEK 7.13K 695.88 USD | SEK 29.50 2.88 USD | SEK 30.00 2.93 USD | SEK 2.64B 258.1M USD | 12.44 | SEK 2.37 0.23 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.25 1.39 USD |
-1.72
|
SEK 2.07B 202.29M USD | SEK 66.56K 6.5K USD | SEK 14.25 1.39 USD | SEK 14.50 1.42 USD | SEK 2.07B 202.29M USD | 24.15 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0027 USD |
-20
|
SEK 32.37M 3.16M USD | SEK 3.16M 307.97K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0032 USD | SEK 32.37M 3.16M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
-1.15
|
SEK 12.20M 1.19M USD | SEK 243.01K 23.72K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 12.20M 1.19M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 265.00 25.87 USD |
+0.38
|
SEK 180.00B 17.57B USD | SEK 11.92K 1.16K USD | SEK 261.50 25.53 USD | SEK 265.50 25.92 USD | SEK 180.00B 17.57B USD | 14.59 | SEK 18.16 1.77 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 1.00 0.1 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 59.90 5.85 USD |
+0.34
|
SEK 917.07M 89.52M USD | SEK 7.43K 725.16 USD | SEK 58.90 5.75 USD | SEK 61.50 6 USD | SEK 917.07M 89.52M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 52.00 5.08 USD |
-2.8
|
SEK 572.00M 55.83M USD | SEK 245.00 23.92 USD | SEK 52.00 5.08 USD | SEK 52.50 5.12 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.90 4.38 USD |
-0.66
|
SEK 568.48M 55.49M USD | SEK 4.67K 455.56 USD | SEK 44.70 4.36 USD | SEK 44.90 4.38 USD | SEK 568.48M 55.49M USD | 6.10 | SEK 7.36 0.72 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.80 3.3 USD |
-3.98
|
SEK 459.74M 44.88M USD | SEK 83.18K 8.12K USD | SEK 33.15 3.24 USD | SEK 35.20 3.44 USD | SEK 459.74M 44.88M USD | 17.24 | SEK 1.96 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.10 3.43 USD |
-1.13
|
SEK 348.48M 34.02M USD | SEK 1.01K 98.88 USD | SEK 34.40 3.36 USD | SEK 35.10 3.43 USD | SEK 348.48M 34.02M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.62 0.26 USD |
+4.38
|
SEK 346.25M 33.8M USD | SEK 25.95K 2.53K USD | SEK 2.56 0.25 USD | SEK 2.75 0.27 USD | SEK 346.25M 33.8M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 32.00 3.12 USD |
+1.91
|
SEK 183.77M 17.94M USD | SEK 127.00 12.4 USD | SEK 32.00 3.12 USD | SEK 32.00 3.12 USD | SEK 183.77M 17.94M USD | 65.30 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.90 0.67 USD |
0
|
SEK 122.57M 11.96M USD | SEK 1.16K 113.23 USD | SEK 6.90 0.67 USD | SEK 6.96 0.68 USD | SEK 122.57M 11.96M USD | 25.55 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.38 0.72 USD |
+4.83
|
SEK 102.19M 9.97M USD | SEK 71.00 6.93 USD | SEK 7.04 0.69 USD | SEK 7.38 0.72 USD | SEK 102.19M 9.97M USD | 30.75 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.00 1.27 USD |
-2.62
|
SEK 80.54M 7.86M USD | SEK 17.60K 1.72K USD | SEK 12.80 1.25 USD | SEK 13.50 1.32 USD | SEK 80.54M 7.86M USD | 30.23 | SEK 0.43 0.04 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.91M 2.53M USD | SEK 93.00 9.08 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.91M 2.53M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}