Sonuç Sayfası 25 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥576 3.89 USD |
-1.71
|
¥48B 326.56M USD | ¥208K 1.41K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥48B 326.56M USD | 11.53 | ¥50 0.34 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,144 7.72 USD |
+0.79
|
¥48B 325.75M USD | ¥25K 166.73 USD | ¥1,131 7.63 USD | ¥1,148 7.75 USD | ¥48B 325.75M USD | 14.27 | ¥80 0.54 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€3.48 4.01 USD |
+1.52
|
€282.14M 325.68M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.48 4.01 USD | €282.14M 325.68M USD | 0 | -€0.83 -0.9 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.10 13.61 USD |
-0.17
|
₹26.90B 325.47M USD | ₹204.00 2.47 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹26.90B 325.47M USD | 277.80 | ₹4.05 0.05 USD | ||
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩92,700 69.97 USD |
+2.66
|
₩430B 324.52M USD | ₩2K 1.65 USD | ₩90,700 68.46 USD | ₩92,700 69.97 USD | ₩430B 324.52M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,121.30 13.57 USD |
-0.44
|
₹26.81B 324.37M USD | ₹32.84K 397.26 USD | ₹1,105.00 13.37 USD | ₹1,132.80 13.7 USD | ₹26.81B 324.37M USD | 277.54 | ₹4.04 0.05 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,941 19.85 USD |
+0.38
|
¥48B 323.65M USD | ¥13K 90.45 USD | ¥2,940 19.85 USD | ¥2,964 20.01 USD | ¥48B 323.65M USD | 16.05 | ¥183 1.24 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.75 1.36 USD |
0
|
NT$10.16B 322.9M USD | NT$2.00 0.06 USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$10.16B 322.9M USD | 23.61 | NT$1.81 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.15 0.18 USD |
+15.15
|
€276.43M 319.09M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.18 USD | €276.43M 319.09M USD | 15.19 | €0.01 0.01 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.00 8.61 USD |
0
|
NT$10.04B 319.06M USD | NT$1.30K 41.15 USD | NT$271.00 8.61 USD | NT$271.00 8.61 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹323.60 3.92 USD |
-1.92
|
₹26.19B 316.88M USD | ₹3.86K 46.69 USD | ₹322.30 3.9 USD | ₹338.65 4.1 USD | ₹26.19B 316.88M USD | 7.65 | ₹42.25 0.51 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,523 17.03 USD |
-0.16
|
¥47B 314.61M USD | ¥10K 67.5 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥47B 314.61M USD | 18.73 | ¥135 0.91 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.97 — |
0
|
$312.30M — | $200.00 — | $10.91 — | $10.97 — | $312.30M — | 13.21 | $0.83 — | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.18 USD |
-4.4
|
€270.01M 311.68M USD | €10.01K 11.55K USD | €0.15 0.18 USD | €0.15 0.18 USD | €270.01M 311.68M USD | 15.19 | €0.01 0.01 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,206 8.14 USD |
+0.5
|
¥46B 311.54M USD | ¥45K 301.06 USD | ¥1,198 8.09 USD | ¥1,218 8.22 USD | ¥46B 311.54M USD | 7.23 | ¥167 1.13 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.32
|
IDR 4.86T 310.79M USD | IDR 164.60K 10.52 USD | IDR 1,340.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€266.05M 307.11M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €266.05M 307.11M USD | 7.17 | €3.12 3.6 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.48 17.87 USD |
+2.79
|
€265.28M 306.22M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.48 17.87 USD | €265.28M 306.22M USD | 9.43 | €1.64 1.89 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,950 29.4 USD |
+0.13
|
₩403B 304.55M USD | ₩17K 12.88 USD | ₩38,500 29.06 USD | ₩40,300 30.42 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,573 17.37 USD |
-0.19
|
¥45B 300.75M USD | ¥21K 139.06 USD | ¥2,561 17.29 USD | ¥2,595 17.52 USD | ¥45B 300.75M USD | 8.37 | ¥307 2.07 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.16 10.51 USD |
+0.07
|
CA$403.12M 299.14M USD | CA$10.25K 7.6K USD | CA$14.16 10.51 USD | CA$14.25 10.57 USD | CA$403.12M 299.14M USD | 12.20 | CA$1.16 0.86 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,585 10.7 USD |
-0.94
|
¥44B 295.43M USD | ¥2K 10.8 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥44B 295.43M USD | 16.05 | ¥99 0.67 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹836.15 10.12 USD |
-0.33
|
₹24.31B 294.05M USD | ₹52.99K 641.07 USD | ₹828.70 10.03 USD | ₹861.00 10.42 USD | ₹24.31B 294.05M USD | 435.49 | ₹1.92 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹835.60 10.11 USD |
-0.61
|
₹24.29B 293.86M USD | ₹4.54K 54.87 USD | ₹830.00 10.04 USD | ₹860.00 10.4 USD | ₹24.29B 293.86M USD | 435.20 | ₹1.92 0.02 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€7.94 9.16 USD |
+1.47
|
€254.08M 293.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.08M 293.3M USD | 29.38 | €0.27 0.31 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,521 10.27 USD |
+0.53
|
¥43B 292.34M USD | ¥36K 245.71 USD | ¥1,512 10.21 USD | ¥1,524 10.29 USD | ¥43B 292.34M USD | 30.28 | ¥50 0.34 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.60 1.36 USD |
-2.12
|
HK$2.28B 291.98M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.28B 291.98M USD | 0 | HK$0.00 0 USD | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.85 11.91 USD |
+0.86
|
PLN 1.15B 291.4M USD | PLN 3.57K 907.15 USD | PLN 46.45 11.81 USD | PLN 47.45 12.06 USD | PLN 1.15B 291.4M USD | 223.09 | PLN 0.21 0.05 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.88 9.1 USD |
+0.51
|
€252.20M 291.13M USD | €40.00 46.17 USD | €7.88 9.1 USD | €7.88 9.1 USD | €252.20M 291.13M USD | 11.76 | €0.67 0.77 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.81 2.09 USD |
-1.09
|
€252.05M 290.95M USD | €13.51K 15.6K USD | €1.81 2.09 USD | €1.81 2.09 USD | €252.05M 290.95M USD | 0 | -€0.03 -0.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥43B 290.22M USD | ¥25K 170.78 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 290.22M USD | 14.54 | ¥74 0.5 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.16 — |
-0.29
|
$289.24M — | $1.60K — | $10.14 — | $10.17 — | $289.24M — | 12.24 | $0.83 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,972 13.31 USD |
-0.05
|
¥42B 285.18M USD | ¥29K 197.78 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 285.18M USD | 72.95 | ¥27 0.18 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.35 1.93 USD |
+1.98
|
₹23.22B 280.87M USD | ₹402.41K 4.87K USD | ₹152.50 1.84 USD | ₹169.40 2.05 USD | ₹23.22B 280.87M USD | 32.19 | ₹4.95 0.06 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,080 7.61 USD |
+2.56
|
₩372B 280.71M USD | ₩22K 16.44 USD | ₩9,860 7.44 USD | ₩10,090 7.62 USD | ₩372B 280.71M USD | 0 | ₩0 0 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.52 0.22 USD |
-1.23
|
₹23.05B 278.84M USD | ₹348.88K 4.22K USD | ₹18.43 0.22 USD | ₹19.25 0.23 USD | ₹23.05B 278.84M USD | 0 | -₹1.30 -0.01 USD | ||
|
Viva Wine Group AB
KY1.MU
DE
|
€2.68 3.09 USD |
0
|
€241.07M 278.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.07M 278.28M USD | 12.18 | €0.22 0.25 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,279 8.63 USD |
-1.16
|
¥41B 275.28M USD | ¥120K 808.68 USD | ¥1,262 8.52 USD | ¥1,299 8.77 USD | ¥41B 275.28M USD | 8.94 | ¥143 0.97 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥970 6.55 USD |
+0.73
|
¥40B 272.55M USD | ¥65K 437.42 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥40B 272.55M USD | 12.46 | ¥78 0.53 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.62 3.02 USD |
+2.34
|
€234.84M 271.08M USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €234.84M 271.08M USD | 11.90 | €0.22 0.25 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥3K 17.55 USD | ¥4,130 27.88 USD | ¥4,145 27.98 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.87 USD |
+0.14
|
¥40B 268.16M USD | ¥30K 199.13 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-0.88
|
IDR 4.12T 263.53M USD | IDR 1.10K 0.07 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.12T 263.53M USD | 9.91 | IDR 453.04 0.03 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,200 33.36 USD |
-0.9
|
₩348B 262.35M USD | ₩6K 4.35 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩348B 262.35M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,590 7.24 USD |
+0.74
|
₩346B 261.55M USD | ₩28 0.02 USD | ₩9,530 7.19 USD | ₩9,590 7.24 USD | ₩346B 261.55M USD | 0 | ₩0 0 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.66 5.38 USD |
+0.13
|
€226.34M 261.28M USD | €78.00 90.04 USD | €4.66 5.38 USD | €4.66 5.38 USD | €226.34M 261.28M USD | 4.95 | €0.94 1.09 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 371.40K 10.45K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,630 51.5 USD |
+3.81
|
¥38B 259.77M USD | ¥6K 39.15 USD | ¥7,340 49.55 USD | ¥7,650 51.64 USD | ¥38B 259.77M USD | 12.28 | ¥621 4.19 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.40K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 9.09B 255.73M USD | THB 1.48M 41.78K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-1.44
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
Anora Group Oyj
28Q.F
DE
|
€3.23 3.73 USD |
+1.57
|
€218.20M 251.87M USD | €10.18K 11.75K USD | €3.23 3.73 USD | €3.23 3.73 USD | €218.20M 251.87M USD | 46.14 | €0.07 0.08 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,950 30.91 USD |
+1.36
|
₩332B 250.54M USD | ₩741 0.56 USD | ₩40,450 30.53 USD | ₩40,950 30.91 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
0K6.F
DE
|
€167.50 193.35 USD |
-1.47
|
€216.38M 249.78M USD | €2.00 2.31 USD | €167.50 193.35 USD | €167.50 193.35 USD | €216.38M 249.78M USD | 10.24 | €16.35 18.87 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,010.00 96.91 USD |
-1.71
|
₹20.55B 248.67M USD | ₹5.55K 67.13 USD | ₹7,990.00 96.67 USD | ₹8,539.00 103.31 USD | ₹20.55B 248.67M USD | 58.15 | ₹137.73 1.67 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.76 2.03 USD |
-1.12
|
€214.39M 247.47M USD | €3.25K 3.75K USD | €1.76 2.03 USD | €1.76 2.03 USD | €214.39M 247.47M USD | 9.26 | €0.19 0.22 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 10K 10.29 USD | CLP 762 0.77 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 570.00 0.04 USD |
-4.2
|
IDR 3.82T 244.33M USD | IDR 865.50K 55.31 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.82T 244.33M USD | 30.57 | IDR 18.64 0.001 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.52M 42.67K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,775 25.48 USD |
+0.67
|
¥36B 241.23M USD | ¥700 4.73 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 241.23M USD | 19.97 | ¥189 1.28 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹872.60 10.56 USD |
-0.93
|
₹19.94B 241.2M USD | ₹2.20K 26.64 USD | ₹860.00 10.4 USD | ₹882.60 10.68 USD | ₹19.94B 241.2M USD | 12.71 | ₹68.61 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹871.30 10.54 USD |
-0.97
|
₹19.91B 240.84M USD | ₹23.26K 281.37 USD | ₹862.00 10.43 USD | ₹883.40 10.69 USD | ₹19.91B 240.84M USD | 12.69 | ₹68.62 0.83 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,420 4.85 USD |
+2.23
|
₩319B 240.66M USD | ₩32K 24.03 USD | ₩6,340 4.79 USD | ₩6,460 4.88 USD | ₩319B 240.66M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
+0.55
|
PLN 943.05M 239.7M USD | PLN 124.00 31.52 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 943.05M 239.7M USD | 10.51 | PLN 69.41 17.64 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,271 15.33 USD |
+0.4
|
¥35B 237.59M USD | ¥7K 44.55 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 237.59M USD | 13.00 | ¥175 1.18 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,450 6.38 USD |
+2.42
|
₩314B 236.8M USD | ₩22K 16.76 USD | ₩8,310 6.27 USD | ₩8,450 6.38 USD | ₩314B 236.8M USD | 0 | ₩0 0 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€102.00 117.74 USD |
0
|
€204.00M 235.48M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €204.00M 235.48M USD | 22.76 | €4.48 5.17 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.42 USD |
+0.14
|
€203.87M 235.34M USD | €8.00K 9.23K USD | €0.37 0.42 USD | €0.37 0.43 USD | €203.87M 235.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+0.16
|
₩311B 234.85M USD | ₩568 0.43 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩311B 234.85M USD | 0 | ₩0 0 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
+12
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.30 13.04 USD | €203.08M 234.42M USD | 0 | -€1.99 -2.2 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.10 0.12 USD |
+5.7
|
€201.55M 232.65M USD | €1.60K 1.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €201.55M 232.65M USD | 10.19 | €0.01 0.01 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,364.40 16.51 USD |
-0.9
|
₹19.22B 232.54M USD | ₹21.27K 257.34 USD | ₹1,355.40 16.4 USD | ₹1,388.00 16.79 USD | ₹19.22B 232.54M USD | 13.80 | ₹98.85 1.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.50 7.5 USD |
0
|
€201.25M 232.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.25M 232.31M USD | 0 | -€0.80 -0.9 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,890 2.18 USD |
+0.52
|
₩307B 231.64M USD | ₩1M 828.4 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩307B 231.64M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.49 2.87 USD |
-1.97
|
€198.54M 229.18M USD | €1.41K 1.63K USD | €2.49 2.87 USD | €2.56 2.95 USD | €198.54M 229.18M USD | 12.44 | €0.20 0.23 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 3.58T 228.86M USD | IDR 159.00K 10.16 USD | IDR 178.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.79 0.001 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.49 2.87 USD |
+0.81
|
€198.14M 228.72M USD | €2.00K 2.31K USD | €2.49 2.87 USD | €2.49 2.87 USD | €198.14M 228.72M USD | 12.42 | €0.20 0.23 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,930 9.01 USD |
+1.96
|
₩301B 226.86M USD | ₩16K 12.42 USD | ₩11,800 8.91 USD | ₩12,060 9.1 USD | ₩301B 226.86M USD | 0 | ₩0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,282 8.65 USD |
+1.26
|
¥34B 226.22M USD | ¥30K 202.51 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥34B 226.22M USD | 337.36 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,146 7.74 USD |
+1.51
|
¥33B 225.4M USD | ¥22K 151.88 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 225.4M USD | 25.43 | ¥45 0.3 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.60 2.31 USD |
+0.28
|
NT$7.09B 225.27M USD | NT$2.05K 65.2 USD | NT$72.60 2.31 USD | NT$72.70 2.31 USD | NT$7.09B 225.27M USD | 17.53 | NT$4.14 0.13 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,380.00 0.09 USD |
+10.03
|
IDR 3.52T 224.77M USD | IDR 2.09M 133.55 USD | IDR 1,155.00 0.07 USD | IDR 1,380.00 0.09 USD | IDR 3.52T 224.77M USD | 1840.00 | IDR 0.75 0.00004 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.48T 222.53M USD | IDR 798.70K 51.04 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.48T 222.53M USD | 3.86 | IDR 150.05 0.009 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
+16.12
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,480 23.49 USD |
+0.72
|
¥33B 221.06M USD | ¥400 2.7 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥191 1.29 USD |
-0.52
|
¥33B 219.57M USD | ¥161K 1.09K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.30 1.06 USD |
-4.07
|
₹18.09B 218.85M USD | ₹657.31K 7.95K USD | ₹81.90 0.99 USD | ₹91.25 1.1 USD | ₹18.09B 218.85M USD | 11.12 | ₹7.85 0.09 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,230 21.8 USD |
-0.15
|
¥32B 218.03M USD | ¥17K 117.45 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥32B 218.03M USD | 7.47 | ¥432 2.92 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 605.00 0.04 USD |
-3.97
|
IDR 3.40T 217.24M USD | IDR 946.90K 60.51 USD | IDR 590.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.40T 217.24M USD | 18.94 | IDR 31.94 0.002 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.32 2.68 USD |
-4.13
|
€187.43M 216.35M USD | €973.00 1.12K USD | €2.32 2.68 USD | €2.32 2.68 USD | €187.43M 216.35M USD | 11.04 | €0.21 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||