Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (17)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (14)
- Hong Kong (2)
- Hindistan (46)
- Endonezya (1)
- İsrail (3)
- Japonya (17)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (7)
- Türkiye (5)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (170)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (170)
Şekerlemeciler (170)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.23 — |
-0.55
|
$84.51B — | $3.49M — | $64.77 — | $65.74 — | $84.51B — | 19.07 | $3.42 — | |
| The Hershey Company HSY | $161.86 — |
-0.87
|
$32.93B — | $778.92K — | $161.26 — | $164.42 — | $32.93B — | 14.82 | $10.92 — | |
| Barry Callebaut AG BRRLY | $8.98 — |
-1.64
|
$4.92B — | $1.34K — | $8.9 — | $8.98 — | $4.92B — | 21.38 | $0.42 — | |
| Barry Callebaut AG BARN.SW | $736 837.41 USD |
-3.79
|
$4.03B 4.59B USD | $27.29K 31.05K USD | $736 837.41 USD | $771 877.23 USD | $4.03B 4.59B USD | 21.28 | $34.58 39.34 USD | |
| Tootsie Roll Industries TR | $31.42 — |
-0.91
|
$2.18B — | $111.76K — | $31.17 — | $31.6 — | $2.18B — | 25.75 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $576.15 6.97 USD |
+0.73
|
$122.47B 1.48B USD | $247.82K 3K USD | $562.4 6.8 USD | $578.8 7 USD | $122.47B 1.48B USD | 28.29 | $20.36 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.25
|
$9.47B 1.32B USD | $19.49M 2.71M USD | $11.66 1.62 USD | $12.02 1.67 USD | $9.47B 1.32B USD | 33.74 | $0.35 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.6 3.5 USD |
-1.24
|
$41.21B 1.29B USD | $8.78M 275.67K USD | $111.1 3.49 USD | $114.4 3.59 USD | $41.21B 1.29B USD | 5.57 | $20.03 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $416.15 5.03 USD |
-1.13
|
$94.42B 1.14B USD | $279.47K 3.38K USD | $412.55 4.99 USD | $421.95 5.1 USD | $94.42B 1.14B USD | 42.99 | $9.68 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.4 0.72 USD |
+0.29
|
$3.99B 849.1M USD | $1.03M 219.48K USD | $3.32 0.71 USD | $3.45 0.73 USD | $3.99B 849.1M USD | 9.18 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.94 2.73 USD |
+1.23
|
$8.01B 781.88M USD | $623.77K 60.89K USD | $26.9 2.63 USD | $28.34 2.77 USD | $8.01B 781.88M USD | 16.73 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.17 0.35 USD |
-0.82
|
$64.45B 779.77M USD | $3.93M 47.58K USD | $28.64 0.35 USD | $29.3 0.35 USD | $64.45B 779.77M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.19 0.35 USD |
-0.92
|
$64.39B 778.98M USD | $757.62K 9.17K USD | $28.6 0.35 USD | $29.3 0.35 USD | $64.39B 778.98M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $53.98K 40.05K USD | $5.56 4.13 USD | $5.62 4.17 USD | $712.05M 528.39M USD | 13.56 | $0.41 0.3 USD | |
| Rogers Sugar RSGUF | $4.01 — |
-0.25
|
$516.84M — | $100 — | $4.02 — | $4.02 — | $516.84M — | 13.36 | $0.3 — | |
| HZSY 600191.SS | $7.16 1 USD |
-0.14
|
$3.57B 496.93M USD | $5.08M 706.33K USD | $7.08 0.98 USD | $7.22 1 USD | $3.57B 496.93M USD | 143.19 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.18 1 USD |
-0.69
|
$2.89B 401.31M USD | $12.97M 1.8M USD | $7.18 1 USD | $7.66 1.07 USD | $2.89B 401.31M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.51 0.25 USD |
-0.1
|
$27.82B 336.56M USD | $7.26M 87.82K USD | $19.98 0.24 USD | $20.71 0.25 USD | $27.82B 336.56M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.5 0.25 USD |
-0.24
|
$27.78B 336.07M USD | $1.67M 20.19K USD | $19.97 0.24 USD | $20.71 0.25 USD | $27.78B 336.07M USD | 0 | -$1.14 -0.01 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
0
|
$436.98M 327.5M USD | $94.6K 70.9K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.29 0.27 USD |
+1.57
|
$906.84M 192.82M USD | $1.66M 352.22K USD | $1.27 0.27 USD | $1.31 0.28 USD | $906.84M 192.82M USD | 25.80 | $0.05 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-0.67
|
$6.57B 184.9M USD | $1.37M 38.47K USD | $1.49 0.04 USD | $1.54 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
-0.96
|
$4.47B 140.41M USD | $9.98M 313.46K USD | $2.05 0.06 USD | $2.11 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.72 0.13 USD |
+0.85
|
$3.85B 108.31M USD | $146.01K 4.11K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.85B 108.31M USD | 3.71 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.91 0.49 USD |
+0.96
|
$8.03B 97.15M USD | $407.61K 4.93K USD | $40.1 0.49 USD | $41.2 0.5 USD | $8.03B 97.15M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15 0.48 USD |
-1.64
|
$2.98B 94.63M USD | $655.95K 20.84K USD | $14.85 0.47 USD | $15.3 0.49 USD | $2.98B 94.63M USD | 13.76 | $1.09 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.05 2.01 USD |
+6.22
|
$2.95B 92.53M USD | $1.18M 37.19K USD | $59.65 1.87 USD | $66 2.07 USD | $2.95B 92.53M USD | 7.73 | $8.28 0.26 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.11B 87.54M USD | $47.44K 1.33K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
+2.78
|
$355.2M 75.53M USD | $124.2K 26.41K USD | $1.44 0.31 USD | $1.48 0.31 USD | $355.2M 75.53M USD | 8.22 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.15 0.11 USD |
-1.19
|
$2.12B 25.65M USD | $450.53K 5.45K USD | $9.04 0.11 USD | $9.49 0.11 USD | $2.12B 25.65M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.22 0.23 USD |
-0.41
|
$660.26M 20.74M USD | $573.45K 18.01K USD | $7.17 0.23 USD | $7.35 0.23 USD | $660.26M 20.74M USD | 103.14 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.13 0.02 USD |
+5.04
|
$99M 12.66M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $99M 12.66M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.27 — |
-3.79
|
$9.98M — | $7.55K — | $1.26 — | $1.32 — | $9.98M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
-1.96
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$1.17M 864.56K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.17M 864.56K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-11.63
|
$655.13K 716.14K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $655.13K 716.14K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$477.53B 96.79B USD | $100 20.27 USD | $184.1 37.31 USD | $184.1 37.31 USD | $477.53B 96.79B USD | 18.84 | $9.77 1.98 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.37 62.71 USD |
+0.58
|
$75.38B 82.4B USD | $0 0 USD | $57.37 62.71 USD | $57.91 63.3 USD | $75.38B 82.4B USD | 18.99 | $3.02 3.3 USD | |
| Mondelez International, Inc. KTF.F | $57.41 62.76 USD |
+0.07
|
$75B 81.98B USD | $212 231.74 USD | $57.32 62.66 USD | $58.04 63.45 USD | $75B 81.98B USD | 19.00 | $3.02 3.3 USD | |
| The Hershey Company HSHY34.SA | $184.23 37.34 USD |
-2.89
|
$184.07B 37.31B USD | $100 20.27 USD | $184.23 37.34 USD | $184.23 37.34 USD | $184.07B 37.31B USD | 14.78 | $12.46 2.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$32.91B — | $1 — | $111,838.71 — | $111,838.71 — | $32.91B — | 31.53 | $3.49K — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,905 13545.34 USD |
-0.33
|
$28.76B 32.72B USD | $33 37.55 USD | $11,820 13448.63 USD | $11,960 13607.92 USD | $28.76B 32.72B USD | 44.50 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,275.25 — |
-2.72
|
$32.61B — | $1 — | $14,275.2 — | $14,275.2 — | $32.61B — | 40.81 | $349.74 — | |
| The Hershey Company HSY.VI | $142.98 156.3 USD |
+0.01
|
$29.33B 32.06B USD | $0 0 USD | $142.98 156.3 USD | $144.12 157.54 USD | $29.33B 32.06B USD | 14.83 | $9.64 10.54 USD | |
| The Hershey Company HSY.DE | $142.84 156.14 USD |
-0.06
|
$29.31B 32.04B USD | $55 60.12 USD | $142.84 156.14 USD | $142.84 156.14 USD | $29.31B 32.04B USD | 14.80 | $9.65 10.55 USD | |
| The Hershey Company HSY.F | $142.14 155.38 USD |
-1.47
|
$28.9B 31.59B USD | $58 63.4 USD | $142.14 155.38 USD | $144.54 158 USD | $28.9B 31.59B USD | 14.74 | $9.64 10.54 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,600 131528.05 USD |
+0.52
|
$27.21B 30.96B USD | $193 219.59 USD | $113,800 129480.03 USD | $115,600 131528.05 USD | $27.21B 30.96B USD | 39.88 | $2.9K 3297.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
0
|
$27.07B 30.8B USD | $100 113.78 USD | $11,850 13482.76 USD | $11,940 13585.16 USD | $27.07B 30.8B USD | 4.09 | $2.9K 3296.62 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
0
|
$27.07B 30.8B USD | $5 5.69 USD | $114,600 130390.26 USD | $115,000 130845.37 USD | $27.07B 30.8B USD | 39.68 | $2.89K 3291.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,930 13573.79 USD |
-0.08
|
$27.05B 30.77B USD | $2.57K 2.92K USD | $11,810 13437.25 USD | $11,960 13607.92 USD | $27.05B 30.77B USD | 41.11 | $290.14 330.12 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $845.5 26.55 USD |
+7.43
|
$186.01B 5.84B USD | $12.51K 392.9 USD | $787 24.72 USD | $850 26.69 USD | $186.01B 5.84B USD | 0 | -$3.31 -0.1 USD | |
| Barry Callebaut AG BYCBF | $896.86 — |
-5.98
|
$4.92B — | $1 — | $896.86 — | $896.86 — | $4.92B — | 21.53 | $41.65 — | |
| Barry Callebaut AG 0QO7.IL | $741 843.1 USD |
-3.39
|
$4.25B 4.83B USD | $946 1.08K USD | $736 837.41 USD | $771.5 877.8 USD | $4.25B 4.83B USD | 10.96 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8 8.75 USD |
-4.19
|
$4.38B 4.79B USD | $172 188.02 USD | $8 8.75 USD | $8.1 8.85 USD | $4.38B 4.79B USD | 21.62 | $0.37 0.4 USD | |
| ORION Corp. 271560.KS | $120,600 91.03 USD |
+0.84
|
$4.77T 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.2B — | $200 — | $24.05 — | $30 — | $2.2B — | 24.59 | $1.22 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-0.69
|
$323.08B 2.18B USD | $475.4K 3.21K USD | $2,067 13.95 USD | $2,112 14.26 USD | $323.08B 2.18B USD | 27.24 | $76.81 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.4 29.95 USD |
-1.44
|
$1.92B 2.09B USD | $2 2.19 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.92B 2.09B USD | 25.37 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $846.05 10.24 USD |
+0.3
|
$155.01B 1.88B USD | $5.16K 62.43 USD | $828.4 10.02 USD | $854.4 10.34 USD | $155.01B 1.88B USD | 18.54 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $846.4 10.24 USD |
+0.17
|
$153.06B 1.85B USD | $134.65K 1.63K USD | $828.05 10.02 USD | $854.95 10.34 USD | $153.06B 1.85B USD | 18.54 | $45.63 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $575.9 6.97 USD |
+0.68
|
$122.4B 1.48B USD | $19.74K 238.86 USD | $563.2 6.81 USD | $578.95 7 USD | $122.4B 1.48B USD | 28.28 | $20.36 0.25 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,539 17.14 USD |
+0.77
|
$218.04B 1.47B USD | $537.4K 3.63K USD | $2,516 16.98 USD | $2,543.5 17.17 USD | $218.04B 1.47B USD | 15.26 | $166.29 1.12 USD | |
| LOTTE Corporation 00499K.KS | $26,250 19.81 USD |
+0.19
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,450 16.95 USD |
0
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $415.6 5.03 USD |
-0.97
|
$95.29B 1.15B USD | $16.61K 200.94 USD | $412.8 4.99 USD | $421.6 5.1 USD | $95.29B 1.15B USD | 42.84 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.32 | $5.23 — | |
| Cloetta AB (publ) 0N7X.IL | $27.71 2.7 USD |
-0.36
|
$8.34B 813.87M USD | $10.81K 1.05K USD | $27.22 2.66 USD | $28.02 2.74 USD | $8.34B 813.87M USD | 21.15 | $1.31 0.13 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,500 89.45 USD |
0
|
$1.05T 795.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,360 13.1 USD |
+0.93
|
$1.04T 788.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.29M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,460 23.36 USD |
+0.58
|
$112.17B 757.19M USD | $38.7K 261.24 USD | $3,445 23.25 USD | $3,485 23.52 USD | $112.17B 757.19M USD | 10.34 | $334.58 2.26 USD | |
| Cloetta AB (publ) 0CL.F | $2.37 2.59 USD |
-4.36
|
$689.01M 753.18M USD | $70 76.52 USD | $2.37 2.59 USD | $2.37 2.59 USD | $689.01M 753.18M USD | 15.78 | $0.15 0.16 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
-28.36
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,199 50.8 USD |
+3.55
|
$53.25B 644.23M USD | $105 1.27 USD | $4,000 48.39 USD | $4,200 50.81 USD | $53.25B 644.23M USD | 57.52 | $72.99 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,101.9 49.63 USD |
-0.19
|
$51.44B 622.3M USD | $1.72K 20.76 USD | $4,054.1 49.05 USD | $4,140 50.09 USD | $51.44B 622.3M USD | 56.39 | $72.74 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,395 16.17 USD |
-0.21
|
$78.87B 532.36M USD | $25.6K 172.81 USD | $2,391 16.14 USD | $2,422 16.35 USD | $78.87B 532.36M USD | 13.29 | $180.1 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$456.33M 498.83M USD | $331 361.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $456.33M 498.83M USD | 13.46 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,709 18.29 USD |
+0.52
|
$65.49B 442.08M USD | $49.8K 336.16 USD | $2,571 17.35 USD | $2,723 18.38 USD | $65.49B 442.08M USD | 12.66 | $213.98 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,351 15.87 USD |
-0.3
|
$62.12B 419.32M USD | $68.2K 460.37 USD | $2,340 15.8 USD | $2,365 15.96 USD | $62.12B 419.32M USD | 36.23 | $64.89 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.65 4.77 USD |
+0.71
|
$33.27B 402.54M USD | $2.81K 33.95 USD | $387.75 4.69 USD | $398.75 4.82 USD | $33.27B 402.54M USD | 11.75 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.05 4.78 USD |
+0.75
|
$33.17B 401.25M USD | $55.37K 669.86 USD | $387.35 4.69 USD | $398.3 4.82 USD | $33.17B 401.25M USD | 11.77 | $33.56 0.41 USD | |
| Kanro Inc. 2216.T | $4,085 27.57 USD |
-4
|
$57.38B 387.33M USD | $276.5K 1.87K USD | $3,975 26.83 USD | $4,230 28.55 USD | $57.38B 387.33M USD | 17.57 | $232.44 1.57 USD | |
| TS Corporation 001790.KS | $4,010 3.03 USD |
+3.75
|
$354.76B 267.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.76B 267.79M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
+0.85
|
$9.26B 260.68M USD | $2.2K 61.9 USD | $2.36 0.07 USD | $2.4 0.07 USD | $9.26B 260.68M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
+0.85
|
$9.19B 258.49M USD | $2.2K 61.9 USD | $2.36 0.07 USD | $2.4 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,792 12.1 USD |
+0.11
|
$36.5B 246.4M USD | $29.9K 201.83 USD | $1,775 11.98 USD | $1,808 12.2 USD | $36.5B 246.4M USD | 22.57 | $79.39 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,139 14.44 USD |
+1.42
|
$36.46B 246.13M USD | $31.8K 214.66 USD | $2,085 14.07 USD | $2,139 14.44 USD | $36.46B 246.13M USD | 16.25 | $131.55 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,210 21.67 USD |
-2.73
|
$33.4B 225.45M USD | $10.4K 70.2 USD | $3,105 20.96 USD | $3,300 22.28 USD | $33.4B 225.45M USD | 12.29 | $261.03 1.76 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
+0.95
|
$202.25M 221.08M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $202.25M 221.08M USD | 29.04 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,456 16.58 USD |
+0.95
|
$31.43B 212.16M USD | $11.6K 78.3 USD | $2,430 16.4 USD | $2,456 16.58 USD | $31.43B 212.16M USD | 15.79 | $155.46 1.05 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $39 9.91 USD | $620 157.59 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.1 14.51 USD | |
| Wawel S.A. 0K6.F | $144 157.41 USD |
-6.49
|
$186.03M 203.35M USD | $2 2.19 USD | $144 157.41 USD | $144 157.41 USD | $186.03M 203.35M USD | 10.81 | $13.31 14.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,309 15.59 USD |
+0.35
|
$28.93B 195.27M USD | $11.2K 75.6 USD | $2,300 15.53 USD | $2,321 15.67 USD | $28.93B 195.27M USD | 4.58 | $503.59 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
-0.67
|
$6.63B 186.45M USD | $1.37M 38.47K USD | $1.49 0.04 USD | $1.54 0.04 USD | $6.63B 186.45M USD | 12.41 | $0.12 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}