Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (175)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (175)
Şekerlemeciler (175)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$59.17 — |
-2.86
|
$75.95B — | $7.65M — | $58.88 — | $61.08 — | $75.95B — | 29.29 | $2.02 — | ||
The Hershey Company
HSY
US
|
$177.51 — |
-2.54
|
$36.01B — | $2.44M — | $176.67 — | $183.38 — | $36.01B — | 33.05 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,187.00 1488.77 USD |
+2.68
|
CHF 6.51B 8.16B USD | CHF 1.63K 2.04K USD | CHF 1,160.00 1454.91 USD | CHF 1,189.00 1491.28 USD | CHF 6.51B 8.16B USD | 26.81 | CHF 44.27 55.52 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.51 — |
-1.43
|
$7.96B — | $750.00 — | $14.32 — | $14.51 — | $7.96B — | 26.38 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$38.40 — |
-5.84
|
$2.89B — | $173.54K — | $38.35 — | $40.90 — | $2.89B — | 28.87 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥22.57 3.33 USD |
-2.8
|
CN¥18.10B 2.67B USD | CN¥20.41M 3.01M USD | CN¥22.44 3.31 USD | CN¥23.12 3.41 USD | CN¥18.10B 2.67B USD | 31.34 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.65 6.92 USD |
+0.11
|
₹120.77B 1.46B USD | ₹317.04K 3.84K USD | ₹561.60 6.79 USD | ₹573.65 6.94 USD | ₹120.77B 1.46B USD | 30.24 | ₹18.90 0.23 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.80 4.96 USD |
+1.76
|
SEK 14.56B 1.42B USD | SEK 66.39K 6.48K USD | SEK 49.98 4.88 USD | SEK 51.00 4.98 USD | SEK 14.56B 1.42B USD | 19.31 | SEK 2.63 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹459.10 5.55 USD |
-0.93
|
₹101.17B 1.22B USD | ₹385.94K 4.67K USD | ₹452.30 5.47 USD | ₹464.25 5.62 USD | ₹101.17B 1.22B USD | 37.66 | ₹12.19 0.15 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.25 3.12 USD |
-0.05
|
TRY 36.65B 1.15B USD | TRY 1.62M 50.85K USD | TRY 98.85 3.1 USD | TRY 100.20 3.15 USD | TRY 36.65B 1.15B USD | 11.10 | TRY 8.94 0.28 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.14 0.24 USD |
+7.55
|
MYR 3.12B 664.3M USD | MYR 12.62M 2.68M USD | MYR 1.07 0.23 USD | MYR 1.15 0.24 USD | MYR 3.12B 664.3M USD | 12.66 | MYR 0.09 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
0
|
CA$882.47M 654.85M USD | CA$363.08K 269.43K USD | CA$6.82 5.06 USD | CA$6.91 5.13 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥4.33B 638.94M USD | CN¥5.43M 800.57K USD | CN¥8.77 1.29 USD | CN¥9.04 1.33 USD | CN¥4.33B 638.94M USD | 63.78 | CN¥0.14 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.81 — |
0
|
$616.96M — | $2.97K — | $4.82 — | $4.86 — | $616.96M — | 13.00 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.31 0.28 USD |
+1
|
₹49.62B 600.26M USD | ₹3.83M 46.31K USD | ₹22.70 0.27 USD | ₹23.48 0.28 USD | ₹49.62B 600.26M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.48 0.21 USD |
-1.96
|
₹41.21B 498.62M USD | ₹4.09M 49.52K USD | ₹17.43 0.21 USD | ₹17.90 0.22 USD | ₹41.21B 498.62M USD | 20.32 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.71 — |
0
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-2.16
|
SGD 553.10M 414.52M USD | SGD 197.20K 147.79K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 553.10M 414.52M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥1.59B 235.08M USD | CN¥6.27M 924.97K USD | CN¥3.89 0.57 USD | CN¥4.15 0.61 USD | CN¥1.59B 235.08M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 6.88B 193.58M USD | THB 937.37K 26.38K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.85 0.09 USD |
+0.35
|
TRY 6.16B 193.32M USD | TRY 4.12M 129.4K USD | TRY 2.78 0.09 USD | TRY 2.95 0.09 USD | TRY 6.16B 193.32M USD | 18.99 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.69 0.52 USD |
-2.82
|
SGD 239.09M 179.19M USD | SGD 86.50K 64.83K USD | SGD 0.68 0.51 USD | SGD 0.72 0.54 USD | SGD 239.09M 179.19M USD | 2.29 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 104.10 3.27 USD |
+0.39
|
TRY 4.79B 150.38M USD | TRY 261.20K 8.2K USD | TRY 102.50 3.22 USD | TRY 105.00 3.3 USD | TRY 4.79B 150.38M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$3.96B 125.86M USD | NT$279.59K 8.88K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$3.96B 125.86M USD | 11.40 | NT$1.75 0.06 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.99 0.4 USD |
-7.44
|
R$600.08M 121.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.08M 121.63M USD | 66.33 | R$0.03 0.006 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.11 1.73 USD |
-1.06
|
₹9.20B 111.34M USD | ₹177.65K 2.15K USD | ₹141.50 1.71 USD | ₹145.99 1.77 USD | ₹9.20B 111.34M USD | 14.16 | ₹10.10 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.53B 99.33M USD | THB 95.70K 2.69K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.89 0.53 USD |
-2.53
|
₹8.13B 98.39M USD | ₹492.81K 5.96K USD | ₹43.61 0.53 USD | ₹45.25 0.55 USD | ₹8.13B 98.39M USD | 26.43 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-1.56
|
MYR 442.88M 94.17M USD | MYR 23.50K 5K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$3.99 — |
-2.21
|
$80.28M — | $23.63K — | $3.62 — | $4.03 — | $80.28M — | 0 | -$6.46 — | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 286.00 0.02 USD |
-12.8
|
IDR 1.02T 65.05M USD | IDR 472.55M 30.2K USD | IDR 280.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.02T 65.05M USD | 39.31 | IDR 7.28 0.0004 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 247.20M 52.56M USD | MYR 15.00K 3.19K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$179.78M 22.99M USD | HK$205.00K 26.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$179.78M 22.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$175.29M 22.41M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.39 0.26 USD |
+0.48
|
TRY 713.15M 22.4M USD | TRY 468.11K 14.7K USD | TRY 8.05 0.25 USD | TRY 8.50 0.27 USD | TRY 713.15M 22.4M USD | 104.87 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.11 — |
+1.83
|
$10.48M — | $82.80K — | $1.05 — | $1.15 — | $10.48M — | 0 | -$0.57 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 186.80K 39.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.78 0.08 USD |
-4.91
|
₹592.49M 7.17M USD | ₹676.98K 8.19K USD | ₹6.78 0.08 USD | ₹7.28 0.09 USD | ₹592.49M 7.17M USD | 4.64 | ₹1.46 0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$344.71K — | $3.00M — | $0.00 — | $0.00 — | $344.71K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$166.44K 123.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,700.00 123792.8 USD |
+1.96
|
CHF 107.21B 134.46B USD | CHF 39.00 48.92 USD | CHF 97,500.00 122287.72 USD | CHF 99,300.00 124545.34 USD | CHF 107.21B 134.46B USD | 31.47 | CHF 3.14K 3932.99 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,100.00 123040.26 USD |
0
|
CHF 106.38B 133.43B USD | CHF 6.00 7.53 USD | CHF 98,100.00 123040.26 USD | CHF 99,200.00 124419.92 USD | CHF 106.38B 133.43B USD | 31.25 | CHF 3.14K 3936.16 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,735.00 12209.96 USD |
+2.64
|
CHF 106.17B 133.16B USD | CHF 48.00 60.2 USD | CHF 9,605.00 12046.91 USD | CHF 9,760.00 12241.31 USD | CHF 106.17B 133.16B USD | 3.10 | CHF 3.14K 3934.09 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$1.35T 79.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$151.84 30.78 USD |
-2.67
|
R$389.82B 79.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.82B 79.01B USD | 28.97 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.50 60.6 USD |
+1.39
|
€67.39B 77.79B USD | €240.00 277.04 USD | €52.50 60.6 USD | €52.50 60.6 USD | €67.39B 77.79B USD | 29.66 | €1.77 2.04 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.97 59.99 USD |
+0.6
|
€66.71B 77.01B USD | €0.00 0 USD | €51.97 59.99 USD | €52.10 60.14 USD | €66.71B 77.01B USD | 29.36 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.81 59.81 USD |
+0.35
|
€66.51B 76.77B USD | €42.00 48.48 USD | €51.81 59.81 USD | €51.81 59.81 USD | €66.51B 76.77B USD | 29.27 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.73 37.24 USD |
-2.86
|
R$186.34B 37.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.34B 37.77B USD | 33.04 | R$5.56 1.13 USD | ||
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
0
|
€31.70B 36.6B USD | €20.00 23.09 USD | €156.30 180.42 USD | €156.30 180.42 USD | €31.70B 36.6B USD | 33.18 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.75 179.79 USD |
-0.13
|
€31.59B 36.47B USD | €0.00 0 USD | €155.50 179.5 USD | €155.75 179.79 USD | €31.59B 36.47B USD | 32.99 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.55 178.4 USD |
-2.58
|
€31.35B 36.19B USD | €61.00 70.41 USD | €154.55 178.4 USD | €154.55 178.4 USD | €31.35B 36.19B USD | 32.74 | €4.72 5.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,694.17 12158.74 USD |
+1.59
|
CHF 23.42B 29.37B USD | CHF 7.00 8.78 USD | CHF 9,515.00 11934.03 USD | CHF 9,710.00 12178.6 USD | CHF 23.42B 29.37B USD | 36.23 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,695.00 12159.79 USD |
+1.95
|
CHF 22.37B 28.05B USD | CHF 468.00 586.98 USD | CHF 9,575.00 12009.28 USD | CHF 9,730.00 12203.69 USD | CHF 22.37B 28.05B USD | 30.86 | CHF 314.10 393.95 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.22 | $388.01 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,187.00 1488.77 USD |
+3.53
|
CHF 6.80B 8.53B USD | CHF 4.66K 5.84K USD | CHF 1,166.00 1462.44 USD | CHF 1,189.00 1491.28 USD | CHF 6.80B 8.53B USD | 17.56 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.30 14.2 USD |
-3.15
|
€6.74B 7.78B USD | €1.00K 1.15K USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.74B 7.78B USD | 25.62 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
ORION Corp.
271560.KS
KR
|
₩139,500 105.3 USD |
+1.9
|
₩6T 4.16B USD | ₩131K 98.86 USD | ₩135,700 102.43 USD | ₩142,800 107.79 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.75 11.39 USD |
0
|
TRY 119.71B 3.76B USD | TRY 880.00 27.64 USD | TRY 362.75 11.39 USD | TRY 362.75 11.39 USD | TRY 119.71B 3.76B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-6.21
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,564 15.81 USD |
+0.04
|
¥396B 2.44B USD | ¥375K 2.31K USD | ¥2,500 15.42 USD | ¥2,573 15.87 USD | ¥396B 2.44B USD | 31.55 | ¥81 0.5 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 21.48 | $0.27 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.50 5.2 USD |
-2.51
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.29B 1.49B USD | 18.75 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.15 4.9 USD |
-0.42
|
SEK 15.09B 1.47B USD | SEK 324.00 31.63 USD | SEK 50.15 4.9 USD | SEK 50.15 4.9 USD | SEK 15.09B 1.47B USD | 38.28 | SEK 1.31 0.13 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,800 18.72 USD |
+2.9
|
₩2T 1.44B USD | ₩186K 140.36 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,702 16.66 USD |
-0.04
|
¥227B 1.4B USD | ¥231K 1.43K USD | ¥2,690 16.59 USD | ¥2,721 16.78 USD | ¥227B 1.4B USD | 12.79 | ¥211 1.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹572.25 6.92 USD |
+0.32
|
₹115.57B 1.4B USD | ₹10.68K 129.15 USD | ₹562.15 6.8 USD | ₹573.00 6.93 USD | ₹115.57B 1.4B USD | 28.59 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩2T 1.34B USD | ₩1K 0.94 USD | ₩22,250 16.8 USD | ₩23,800 17.97 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹458.50 5.55 USD |
-1.2
|
₹100.36B 1.21B USD | ₹19.87K 240.33 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹100.36B 1.21B USD | 32.72 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,350 19.89 USD |
+2.73
|
₩2T 1.2B USD | ₩95K 71.79 USD | ₩25,600 19.32 USD | ₩26,450 19.97 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,260.00 15.67 USD |
-3
|
ARS 896.57B 1.06B USD | ARS 1.83K 2.16 USD | ARS 13,200.00 15.6 USD | ARS 13,560.00 16.03 USD | ARS 896.57B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩107,000 80.77 USD |
+2.69
|
₩946B 714.09M USD | ₩14K 10.91 USD | ₩103,600 78.2 USD | ₩107,200 80.92 USD | ₩946B 714.09M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥104B 638.93M USD | ¥41K 251.58 USD | ¥3,320 20.47 USD | ¥3,360 20.72 USD | ¥104B 638.93M USD | 26.28 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
0
|
€531.02M 612.98M USD | €50.00 57.72 USD | €4.14 4.78 USD | €4.14 4.78 USD | €531.02M 612.98M USD | 12.54 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.39 0.28 USD |
+1.34
|
₹49.79B 602.32M USD | ₹430.05K 5.2K USD | ₹22.65 0.27 USD | ₹23.47 0.28 USD | ₹49.79B 602.32M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€308.00 355.54 USD |
+0.33
|
€493.75M 569.95M USD | €3.00 3.46 USD | €308.00 355.54 USD | €308.00 355.54 USD | €493.75M 569.95M USD | 13.09 | €23.52 27.15 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,724 16.8 USD |
+0.96
|
¥89B 549.9M USD | ¥22K 134.42 USD | ¥2,690 16.59 USD | ¥2,727 16.82 USD | ¥89B 549.9M USD | 13.77 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.00 42.04 USD |
-0.11
|
₹43.58B 527.19M USD | ₹514.00 6.22 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.58B 527.19M USD | 29.42 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥76B 467.26M USD | ¥3K 17.27 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥76B 467.26M USD | 12.80 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,430 14.98 USD |
+1.42
|
¥63B 386.21M USD | ¥32K 200.4 USD | ¥2,399 14.79 USD | ¥2,437 15.03 USD | ¥63B 386.21M USD | 30.82 | ¥79 0.49 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,900 30.21 USD |
-0.61
|
¥58B 355.49M USD | ¥16K 101.12 USD | ¥4,885 30.12 USD | ¥5,000 30.83 USD | ¥58B 355.49M USD | 11.93 | ¥411 2.53 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹362.50 4.39 USD |
-3.59
|
₹29.34B 354.97M USD | ₹27.51K 332.79 USD | ₹361.00 4.37 USD | ₹373.40 4.52 USD | ₹29.34B 354.97M USD | 8.57 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹362.00 4.38 USD |
-3.44
|
₹29.30B 354.48M USD | ₹468.63K 5.67K USD | ₹360.40 4.36 USD | ₹373.80 4.52 USD | ₹29.30B 354.48M USD | 11.30 | ₹32.02 0.39 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,240 19.98 USD |
+0.47
|
¥53B 325.68M USD | ¥45K 278.09 USD | ¥3,200 19.73 USD | ¥3,260 20.1 USD | ¥53B 325.68M USD | 17.68 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,137 7.01 USD |
+1.79
|
¥48B 295.74M USD | ¥47K 289.19 USD | ¥1,120 6.91 USD | ¥1,139 7.02 USD | ¥48B 295.74M USD | 14.17 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.48 0.21 USD |
-1.91
|
₹21.75B 263.18M USD | ₹195.95K 2.37K USD | ₹17.45 0.21 USD | ₹17.94 0.22 USD | ₹21.75B 263.18M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€162.00 187 USD |
-0.31
|
€209.28M 241.58M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €209.28M 241.58M USD | 10.01 | €16.18 18.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 2.00 0.51 USD | PLN 710.00 180.46 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
0
|
€187.11M 215.99M USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥629 3.88 USD |
+0.16
|
¥32B 198.97M USD | ¥14K 87.56 USD | ¥626 3.86 USD | ¥630 3.88 USD | ¥32B 198.97M USD | 10.01 | ¥63 0.39 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥31B 194.2M USD | ¥3K 17.88 USD | ¥3,055 18.84 USD | ¥3,075 18.96 USD | ¥31B 194.2M USD | 15.50 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,562 9.63 USD |
+0.71
|
¥31B 193.21M USD | ¥14K 86.94 USD | ¥1,561 9.63 USD | ¥1,568 9.67 USD | ¥31B 193.21M USD | 49.11 | ¥32 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}