Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (174)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (174)
Şekerlemeciler (174)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.99 — |
-0.58
|
$80.86B — | $8.01M — | $62.24 — | $63.53 — | $80.86B — | 31.18 | $2.02 — | ||
The Hershey Company
HSY
US
|
$181.66 — |
+0.45
|
$36.85B — | $1.49M — | $180.91 — | $183.69 — | $36.85B — | 33.76 | $5.38 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,161.00 1456.16 USD |
+1.49
|
CHF 6.37B 7.98B USD | CHF 605.00 758.81 USD | CHF 1,152.00 1444.88 USD | CHF 1,164.00 1459.93 USD | CHF 6.37B 7.98B USD | 26.22 | CHF 44.27 55.52 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+3.21
|
$7.93B — | $200.00 — | $14.20 — | $14.20 — | $7.93B — | 26.30 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$38.88 — |
+0.36
|
$2.92B — | $167.73K — | $38.46 — | $39.52 — | $2.92B — | 29.23 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.45 3.46 USD |
-2.33
|
CN¥18.81B 2.78B USD | CN¥60.71M 8.96M USD | CN¥22.82 3.37 USD | CN¥23.56 3.48 USD | CN¥18.81B 2.78B USD | 32.56 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹561.30 6.79 USD |
+3.95
|
₹118.58B 1.43B USD | ₹948.06K 11.47K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.58B 1.43B USD | 30.22 | ₹18.57 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.00 4.78 USD |
-1.49
|
SEK 14.05B 1.37B USD | SEK 72.01K 7.03K USD | SEK 48.62 4.75 USD | SEK 50.35 4.91 USD | SEK 14.05B 1.37B USD | 18.63 | SEK 2.63 0.26 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 116.60 3.66 USD |
+3
|
TRY 43.06B 1.35B USD | TRY 2.09M 65.62K USD | TRY 115.30 3.62 USD | TRY 116.70 3.66 USD | TRY 43.06B 1.35B USD | 13.04 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹400.45 4.84 USD |
+3.76
|
₹88.24B 1.07B USD | ₹484.89K 5.87K USD | ₹387.90 4.69 USD | ₹401.20 4.85 USD | ₹88.24B 1.07B USD | 32.82 | ₹12.20 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.02 1.63 USD |
+0.55
|
CN¥5.34B 788.48M USD | CN¥3.89M 573.26K USD | CN¥10.88 1.61 USD | CN¥11.07 1.63 USD | CN¥5.34B 788.48M USD | 78.71 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.93 5.14 USD |
+0.29
|
CA$888.89M 659.61M USD | CA$280.74K 208.33K USD | CA$6.86 5.09 USD | CA$6.95 5.16 USD | CA$888.89M 659.61M USD | 13.07 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.10 0.23 USD |
+8.91
|
MYR 3.01B 640.99M USD | MYR 22.70M 4.83M USD | MYR 1.00 0.21 USD | MYR 1.12 0.24 USD | MYR 3.01B 640.99M USD | 12.22 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
0
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.12 0.29 USD |
+8.21
|
₹51.34B 621.12M USD | ₹45.84M 554.56K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.34B 621.12M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.94 0.24 USD |
+5.28
|
₹47.01B 568.79M USD | ₹17.41M 210.65K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.01B 568.79M USD | 23.18 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 574.49M 430.55M USD | SGD 678.80K 508.73K USD | SGD 0.93 0.69 USD | SGD 0.96 0.72 USD | SGD 574.49M 430.55M USD | 13.42 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹344.10 4.16 USD |
+5
|
₹27.85B 336.95M USD | ₹180.44K 2.18K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.85B 336.95M USD | 11.81 | ₹29.13 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥1.55M 228.99K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 7.33B 206.36M USD | THB 601.00 16.91 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.01 0.09 USD |
+1.35
|
TRY 6.50B 204.18M USD | TRY 1.63M 51.08K USD | TRY 3.00 0.09 USD | TRY 3.04 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.60 0.05 USD |
+10.34
|
THB 7.06B 198.55M USD | THB 8.21M 231.08K USD | THB 1.49 0.04 USD | THB 1.62 0.05 USD | THB 7.06B 198.55M USD | 0 | -THB 0.15 -0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 251.22M 188.28M USD | SGD 20.00K 14.99K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$717.68M 145.46M USD | R$818.80K 165.96K USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$717.68M 145.46M USD | 15.86 | R$0.15 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 98.00 3.08 USD |
+9.99
|
TRY 4.51B 141.57M USD | TRY 396.90K 12.46K USD | TRY 90.95 2.86 USD | TRY 98.00 3.08 USD | TRY 4.51B 141.57M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.91B 124.28M USD | NT$124.07K 3.94K USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹145.65 1.76 USD |
+3.09
|
₹9.37B 113.32M USD | ₹580.53K 7.02K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.37B 113.32M USD | 14.43 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.71 0.15 USD |
-2.07
|
MYR 495.60M 105.38M USD | MYR 592.00K 125.88K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 495.60M 105.38M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.51 0.55 USD |
+2.77
|
₹8.43B 102.03M USD | ₹1.81M 21.9K USD | ₹45.10 0.55 USD | ₹46.77 0.57 USD | ₹8.43B 102.03M USD | 27.41 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 80.41K 2.26K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 153.00K 4.31K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 249.60M 53.07M USD | MYR 5.00K 1.06K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$2.03 — |
+15.34
|
$40.84M — | $188.17K — | $1.71 — | $2.08 — | $40.84M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 3.14M 667.87K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
+3.32
|
HK$197.21M 25.22M USD | HK$830.00K 106.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$186.25M 23.81M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.53 0.27 USD |
+1.07
|
TRY 725.05M 22.77M USD | TRY 170.99K 5.37K USD | TRY 8.48 0.27 USD | TRY 8.55 0.27 USD | TRY 725.05M 22.77M USD | 106.62 | TRY 0.08 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.97 0.07 USD |
+2.93
|
₹1.30B 15.73M USD | ₹575.87K 6.97K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.30B 15.73M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.60 — |
-0.62
|
$15.04M — | $15.81K — | $1.58 — | $1.69 — | $15.04M — | 0 | -$0.56 — | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹497.35K 6.02K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 609.90K 129.68K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 95,200.00 119402.99 USD |
+0.95
|
CHF 103.41B 129.69B USD | CHF 5.00 6.27 USD | CHF 95,100.00 119277.56 USD | CHF 95,200.00 119402.99 USD | CHF 103.41B 129.69B USD | 30.31 | CHF 3.14K 3938.53 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 95,000.00 119152.14 USD |
+0.64
|
CHF 103.02B 129.21B USD | CHF 1.00 1.25 USD | CHF 95,000.00 119152.14 USD | CHF 95,000.00 119152.14 USD | CHF 103.02B 129.21B USD | 30.31 | CHF 3.13K 3930.87 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,275.00 11633.01 USD |
+1.37
|
CHF 101.15B 126.86B USD | CHF 48.00 60.2 USD | CHF 9,270.00 11626.74 USD | CHF 9,275.00 11633.01 USD | CHF 101.15B 126.86B USD | 2.95 | CHF 3.14K 3934.05 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.89 33.42 USD |
+1
|
R$423.32B 85.8B USD | R$1.00 0.2 USD | R$164.89 33.42 USD | R$164.89 33.42 USD | R$423.32B 85.8B USD | 31.95 | R$5.16 1.05 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,100.38 65.16 USD |
-0.33
|
MX$1.41T 83.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.64B USD | 31.54 | MX$34.88 2.07 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.38 62.77 USD |
+0.42
|
€69.80B 80.58B USD | €55.00 63.49 USD | €54.38 62.77 USD | €54.52 62.93 USD | €69.80B 80.58B USD | 31.25 | €1.74 2.01 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.16 62.52 USD |
+0.04
|
€69.52B 80.25B USD | €0.00 0 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.94 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.49 61.75 USD |
-0.85
|
€68.66B 79.26B USD | €209.00 241.26 USD | €53.49 61.75 USD | €53.49 61.75 USD | €68.66B 79.26B USD | 30.74 | €1.74 2.01 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$185.57 37.61 USD |
-0.43
|
R$188.21B 38.15B USD | R$1.00 0.2 USD | R$185.57 37.61 USD | R$185.57 37.61 USD | R$188.21B 38.15B USD | 33.80 | R$5.49 1.11 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€158.10 182.5 USD |
+0.19
|
€32.07B 37.02B USD | €0.00 0 USD | €158.10 182.5 USD | €158.10 182.5 USD | €32.07B 37.02B USD | 33.92 | €4.66 5.38 USD | ||
The Hershey Company
HSY.F
DE
|
€154.60 178.46 USD |
-0.77
|
€31.36B 36.2B USD | €85.00 98.12 USD | €154.60 178.46 USD | €154.60 178.46 USD | €31.36B 36.2B USD | 33.31 | €4.64 5.36 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
+0.53
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 33.03 | €4.63 5.34 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,220.00 11564.03 USD |
+0.85
|
CHF 22.27B 27.93B USD | CHF 10.00 12.54 USD | CHF 9,025.00 11319.45 USD | CHF 9,247.50 11598.52 USD | CHF 22.27B 27.93B USD | 34.46 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,255.00 11607.93 USD |
+0.71
|
CHF 21.35B 26.78B USD | CHF 126.00 158.03 USD | CHF 9,225.00 11570.3 USD | CHF 9,255.00 11607.93 USD | CHF 21.35B 26.78B USD | 29.53 | CHF 313.38 393.05 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.32 | $392.15 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,156.00 1449.89 USD |
+1.36
|
CHF 6.62B 8.31B USD | CHF 18.00 22.58 USD | CHF 1,147.00 1438.61 USD | CHF 1,173.00 1471.22 USD | CHF 6.62B 8.31B USD | 17.10 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.70 | $55.31 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
0
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩133,800 101 USD |
-1.25
|
₩5T 3.99B USD | ₩109K 82.28 USD | ₩131,500 99.26 USD | ₩137,500 103.79 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.25 11.75 USD |
0
|
TRY 123.50B 3.88B USD | TRY 1.17K 36.65 USD | TRY 374.25 11.75 USD | TRY 374.25 11.75 USD | TRY 123.50B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.51B 2.9B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.51B 2.9B USD | 29.04 | €1.15 1.33 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,336 15.77 USD |
-0.3
|
¥361B 2.43B USD | ¥778K 5.25K USD | ¥2,312 15.6 USD | ¥2,358 15.92 USD | ¥361B 2.43B USD | 28.73 | ¥81 0.55 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩27,300 20.61 USD |
+2.82
|
₩2T 1.58B USD | ₩388K 292.61 USD | ₩26,650 20.12 USD | ₩27,450 20.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.54 5.24 USD |
0
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 18.90 | €0.24 0.28 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,450 19.21 USD |
+2.21
|
₩2T 1.47B USD | ₩274 0.21 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.84 4.87 USD |
+0.36
|
SEK 15.00B 1.46B USD | SEK 0.00 0 USD | SEK 49.84 4.87 USD | SEK 49.84 4.87 USD | SEK 15.00B 1.46B USD | 38.04 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,530 17.08 USD |
-1.08
|
¥212B 1.43B USD | ¥289K 1.95K USD | ¥2,530 17.08 USD | ¥2,571 17.35 USD | ¥212B 1.43B USD | 11.99 | ¥211 1.42 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹560.20 6.78 USD |
+3.81
|
₹113.13B 1.37B USD | ₹57.64K 697.37 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹113.13B 1.37B USD | 27.99 | ₹20.01 0.24 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,700 20.15 USD |
+3.09
|
₩2T 1.21B USD | ₩226K 170.3 USD | ₩26,000 19.63 USD | ₩27,550 20.8 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹400.60 4.85 USD |
+3.88
|
₹87.69B 1.06B USD | ₹97.92K 1.18K USD | ₹390.00 4.72 USD | ₹400.90 4.85 USD | ₹87.69B 1.06B USD | 28.59 | ₹14.01 0.17 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.86
|
ARS 876.96B 1.04B USD | ARS 1.83K 2.16 USD | ARS 12,930.00 15.28 USD | ARS 13,130.00 15.52 USD | ARS 876.96B 1.04B USD | 0.56 | ARS 23.08K 27.28 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩110,200 83.18 USD |
+1.75
|
₩974B 735.44M USD | ₩20K 14.86 USD | ₩108,200 81.67 USD | ₩110,800 83.64 USD | ₩974B 735.44M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,230 21.8 USD |
0
|
¥101B 678.45M USD | ¥49K 328.74 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥101B 678.45M USD | 25.50 | ¥127 0.85 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.09 0.29 USD |
+8.08
|
₹51.28B 620.35M USD | ₹1.94M 23.51K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.28B 620.35M USD | 0 | -₹3.50 -0.04 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€310.00 357.84 USD |
0
|
€496.95M 573.65M USD | €240.00 277.04 USD | €310.00 357.84 USD | €318.00 367.08 USD | €496.95M 573.65M USD | 13.19 | €23.50 27.13 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,571 17.35 USD |
+0.63
|
¥84B 568.18M USD | ¥31K 209.26 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥84B 568.18M USD | 13.00 | ¥198 1.33 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,671.00 44.41 USD |
+1.53
|
₹46.03B 556.93M USD | ₹169.00 2.04 USD | ₹3,633.50 43.96 USD | ₹3,693.00 44.68 USD | ₹46.03B 556.93M USD | 31.14 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,613.60 43.72 USD |
-1
|
₹45.31B 548.22M USD | ₹7.00 0.08 USD | ₹3,613.60 43.72 USD | ₹3,680.00 44.52 USD | ₹45.31B 548.22M USD | 37.13 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,944 19.87 USD |
+1.8
|
¥71B 480.38M USD | ¥4K 28.35 USD | ¥2,901 19.58 USD | ¥2,945 19.88 USD | ¥71B 480.38M USD | 12.03 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,349 15.86 USD |
-0.47
|
¥61B 408.71M USD | ¥20K 133.66 USD | ¥2,349 15.86 USD | ¥2,361 15.94 USD | ¥61B 408.71M USD | 29.80 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,565 30.82 USD |
-0.11
|
¥54B 362.56M USD | ¥21K 143.78 USD | ¥4,545 30.68 USD | ¥4,650 31.39 USD | ¥54B 362.56M USD | 11.11 | ¥411 2.77 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹344.95 4.17 USD |
+5.12
|
₹27.92B 337.79M USD | ₹12.81K 154.99 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹27.92B 337.79M USD | 8.16 | ₹42.25 0.51 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,957 19.96 USD |
+0.37
|
¥48B 325.41M USD | ¥16K 110.03 USD | ¥2,946 19.89 USD | ¥2,985 20.15 USD | ¥48B 325.41M USD | 16.13 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,104 7.45 USD |
-1.6
|
¥47B 314.36M USD | ¥66K 448.22 USD | ¥1,104 7.45 USD | ¥1,136 7.67 USD | ¥47B 314.36M USD | 13.76 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.95 0.24 USD |
+5.22
|
₹24.83B 300.37M USD | ₹1.72M 20.87K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.83B 300.37M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€174.50 201.43 USD |
+3.87
|
€225.43M 260.22M USD | €2.00 2.31 USD | €174.50 201.43 USD | €174.50 201.43 USD | €225.43M 260.22M USD | 10.68 | €16.33 18.85 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 756.00 192.16 USD |
0
|
PLN 976.64M 248.24M USD | PLN 5.00 1.27 USD | PLN 740.00 188.09 USD | PLN 756.00 192.16 USD | PLN 976.64M 248.24M USD | 10.89 | PLN 69.40 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.16
|
¥31B 211.24M USD | ¥9K 62.1 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.24M USD | 9.72 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 20.35 USD |
-1.47
|
¥31B 208.79M USD | ¥2K 16.2 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥31B 208.79M USD | 15.25 | ¥198 1.33 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 7.33B 206.36M USD | THB 600.00 16.88 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,512 10.21 USD |
+0.53
|
¥30B 204.75M USD | ¥14K 95.85 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥30B 204.75M USD | 47.42 | ¥32 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}