Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (174)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (174)
Şekerlemeciler (174)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.99 — |
-0.58
|
$80.86B — | $8.01M — | $62.24 — | $63.53 — | $80.86B — | 31.18 | $2.02 — | ||
The Hershey Company
HSY
US
|
$181.66 — |
+0.45
|
$36.85B — | $1.49M — | $180.91 — | $183.69 — | $36.85B — | 33.76 | $5.38 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+3.21
|
$7.93B — | $200.00 — | $14.20 — | $14.20 — | $7.93B — | 26.30 | $0.55 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,144.00 1434.84 USD |
+1.51
|
CHF 6.27B 7.87B USD | CHF 8.06K 10.1K USD | CHF 1,127.00 1413.52 USD | CHF 1,144.00 1434.84 USD | CHF 6.27B 7.87B USD | 25.84 | CHF 44.27 55.52 USD | ||
Tootsie Roll Industries
TR
US
|
$38.88 — |
+0.36
|
$2.92B — | $167.73K — | $38.46 — | $39.52 — | $2.92B — | 29.23 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.48 3.46 USD |
-2.21
|
CN¥18.83B 2.78B USD | CN¥48.96M 7.22M USD | CN¥22.82 3.37 USD | CN¥23.52 3.47 USD | CN¥18.83B 2.78B USD | 32.61 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹560.20 6.78 USD |
+3.75
|
₹118.35B 1.43B USD | ₹840.83K 10.17K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.35B 1.43B USD | 30.16 | ₹18.57 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.74 4.86 USD |
+0.65
|
SEK 14.26B 1.39B USD | SEK 204.60K 19.97K USD | SEK 49.36 4.82 USD | SEK 50.35 4.91 USD | SEK 14.26B 1.39B USD | 18.91 | SEK 2.63 0.26 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 113.20 3.55 USD |
+1.89
|
TRY 41.80B 1.31B USD | TRY 9.34M 293.21K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 41.80B 1.31B USD | 12.66 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.50 4.82 USD |
+3.25
|
₹87.81B 1.06B USD | ₹337.64K 4.08K USD | ₹387.90 4.69 USD | ₹400.80 4.85 USD | ₹87.81B 1.06B USD | 32.66 | ₹12.20 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.03 1.63 USD |
+0.64
|
CN¥5.35B 789.2M USD | CN¥2.61M 384.89K USD | CN¥10.88 1.61 USD | CN¥11.07 1.63 USD | CN¥5.35B 789.2M USD | 78.78 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.93 5.14 USD |
+0.29
|
CA$888.89M 659.61M USD | CA$280.74K 208.33K USD | CA$6.86 5.09 USD | CA$6.95 5.16 USD | CA$888.89M 659.61M USD | 13.07 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
0
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.08 0.23 USD |
+6.93
|
MYR 2.96B 629.34M USD | MYR 14.36M 3.05M USD | MYR 1.00 0.21 USD | MYR 1.09 0.23 USD | MYR 2.96B 629.34M USD | 12.00 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.11 0.29 USD |
+8.16
|
₹51.32B 620.86M USD | ₹41.13M 497.57K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.32B 620.86M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.05 0.24 USD |
+5.86
|
₹47.27B 571.93M USD | ₹15.00M 181.45K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.27B 571.93M USD | 23.31 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.95 0.71 USD |
+1.07
|
SGD 577.54M 432.84M USD | SGD 480.10K 359.81K USD | SGD 0.93 0.69 USD | SGD 0.96 0.72 USD | SGD 577.54M 432.84M USD | 13.50 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹345.05 4.17 USD |
+5.3
|
₹27.93B 337.88M USD | ₹160.56K 1.94K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.93B 337.88M USD | 11.84 | ₹29.13 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.65 0.69 USD |
-4.91
|
CN¥1.86B 274.66M USD | CN¥1.44M 211.88K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.86B 274.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 7.33B 206.36M USD | THB 601.00 16.91 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.97 0.09 USD |
+0.68
|
TRY 6.42B 201.46M USD | TRY 7.85M 246.55K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.42B 201.46M USD | 19.80 | TRY 0.15 0.004 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.59 0.04 USD |
+9.66
|
THB 7.01B 197.31M USD | THB 7.38M 207.27K USD | THB 1.49 0.04 USD | THB 1.62 0.05 USD | THB 7.01B 197.31M USD | 0 | -THB 0.15 -0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 251.22M 188.28M USD | SGD 20.00K 14.99K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$717.68M 145.46M USD | R$818.80K 165.96K USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$717.68M 145.46M USD | 15.86 | R$0.15 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.10 2.8 USD |
+1.65
|
TRY 4.10B 128.71M USD | TRY 671.26K 21.08K USD | TRY 89.10 2.8 USD | TRY 91.10 2.86 USD | TRY 4.10B 128.71M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.91B 124.28M USD | NT$124.07K 3.94K USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹146.20 1.77 USD |
+3.48
|
₹9.40B 113.74M USD | ₹525.50K 6.36K USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹9.40B 113.74M USD | 14.48 | ₹10.09 0.12 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.70 0.15 USD |
-2.78
|
MYR 492.09M 104.63M USD | MYR 568.00K 120.77K USD | MYR 0.70 0.15 USD | MYR 0.73 0.16 USD | MYR 492.09M 104.63M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.87 0.55 USD |
+3.59
|
₹8.50B 102.83M USD | ₹1.60M 19.37K USD | ₹45.10 0.55 USD | ₹46.77 0.57 USD | ₹8.50B 102.83M USD | 27.63 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 60.20K 1.69K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 2.94B 82.72M USD | THB 147.70K 4.16K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.94B 82.72M USD | 25.85 | THB 0.14 0.003 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 249.60M 53.07M USD | MYR 4.00K 850.52 USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$2.03 — |
+15.34
|
$40.84M — | $188.17K — | $1.71 — | $2.08 — | $40.84M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 931.00K 197.96K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$190.08M 24.3M USD | HK$725.00K 92.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.08M 24.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$186.25M 23.81M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.44 0.27 USD |
-0.82
|
TRY 717.40M 22.53M USD | TRY 859.98K 27.01K USD | TRY 8.40 0.26 USD | TRY 8.62 0.27 USD | TRY 717.40M 22.53M USD | 105.50 | TRY 0.08 0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹6.04 0.07 USD |
+4.14
|
₹1.32B 15.92M USD | ₹507.75K 6.14K USD | ₹5.88 0.07 USD | ₹6.24 0.08 USD | ₹1.32B 15.92M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.60 — |
-0.62
|
$15.04M — | $15.81K — | $1.58 — | $1.69 — | $15.04M — | 0 | -$0.56 — | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹867.76M 10.5M USD | ₹479.49K 5.8K USD | ₹9.93 0.12 USD | ₹10.90 0.13 USD | ₹867.76M 10.5M USD | 6.80 | ₹1.46 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 599.90K 127.56K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,300.00 118274.18 USD |
-0.42
|
CHF 102.43B 128.47B USD | CHF 131.00 164.3 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 102.43B 128.47B USD | 30.03 | CHF 3.14K 3938.53 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,400.00 118399.6 USD |
-0.53
|
CHF 102.37B 128.4B USD | CHF 4.00 5.02 USD | CHF 94,400.00 118399.6 USD | CHF 95,100.00 119277.56 USD | CHF 102.37B 128.4B USD | 30.12 | CHF 3.13K 3930.87 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,150.00 11476.23 USD |
-1.51
|
CHF 99.79B 125.16B USD | CHF 192.00 240.81 USD | CHF 9,150.00 11476.23 USD | CHF 9,310.00 11676.91 USD | CHF 99.79B 125.16B USD | 2.91 | CHF 3.14K 3934.05 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.89 33.42 USD |
+1
|
R$423.32B 85.8B USD | R$1.00 0.2 USD | R$164.89 33.42 USD | R$164.89 33.42 USD | R$423.32B 85.8B USD | 31.95 | R$5.16 1.05 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,100.38 65.16 USD |
-0.33
|
MX$1.41T 83.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.64B USD | 31.54 | MX$34.88 2.07 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.15 62.51 USD |
-2.1
|
€69.51B 80.24B USD | €445.00 513.68 USD | €54.14 62.5 USD | €55.01 63.5 USD | €69.51B 80.24B USD | 31.12 | €1.74 2.01 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.14 62.5 USD |
-2.2
|
€69.50B 80.22B USD | €0.00 0 USD | €54.14 62.5 USD | €54.83 63.29 USD | €69.50B 80.22B USD | 30.93 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.95 62.28 USD |
-3.63
|
€69.25B 79.94B USD | €209.00 241.26 USD | €53.95 62.28 USD | €54.24 62.61 USD | €69.25B 79.94B USD | 31.00 | €1.74 2.01 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$185.57 37.61 USD |
-0.43
|
R$188.21B 38.15B USD | R$1.00 0.2 USD | R$185.57 37.61 USD | R$185.57 37.61 USD | R$188.21B 38.15B USD | 33.80 | R$5.49 1.11 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.80 182.15 USD |
+0.54
|
€32.01B 36.95B USD | €0.00 0 USD | €156.25 180.36 USD | €157.80 182.15 USD | €32.01B 36.95B USD | 33.86 | €4.66 5.38 USD | ||
The Hershey Company
HSY.F
DE
|
€155.80 179.85 USD |
+2.4
|
€31.60B 36.48B USD | €85.00 98.12 USD | €155.80 179.85 USD | €155.80 179.85 USD | €31.60B 36.48B USD | 33.57 | €4.64 5.36 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 33.03 | €4.63 5.34 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,161.38 11490.51 USD |
-0.42
|
CHF 22.13B 27.76B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 22.13B 27.76B USD | 34.24 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,190.00 11526.4 USD |
-0.92
|
CHF 21.20B 26.59B USD | CHF 2.88K 3.61K USD | CHF 9,130.00 11451.15 USD | CHF 9,310.00 11676.91 USD | CHF 21.20B 26.59B USD | 29.32 | CHF 313.38 393.05 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.32 | $392.15 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,131.11 1418.68 USD |
-1.43
|
CHF 6.48B 8.13B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.48B 8.13B USD | 16.73 | CHF 67.59 84.77 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,421.95 — |
0
|
$7.80B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.80B — | 25.70 | $55.31 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
0
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩133,200 100.54 USD |
-1.7
|
₩5T 3.97B USD | ₩76K 57.42 USD | ₩131,500 99.26 USD | ₩137,500 103.79 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.25 11.75 USD |
-0.6
|
TRY 123.50B 3.88B USD | TRY 3.66K 114.81 USD | TRY 374.25 11.75 USD | TRY 377.00 11.84 USD | TRY 123.50B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-2.35
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.86 | €1.15 1.33 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,350 15.86 USD |
+0.3
|
¥363B 2.45B USD | ¥480K 3.24K USD | ¥2,312 15.6 USD | ¥2,358 15.92 USD | ¥363B 2.45B USD | 28.90 | ¥81 0.55 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩27,200 20.53 USD |
+2.45
|
₩2T 1.58B USD | ₩328K 247.28 USD | ₩26,650 20.12 USD | ₩27,450 20.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.54 5.24 USD |
+0.58
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 18.90 | €0.24 0.28 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,500 19.25 USD |
+2.41
|
₩2T 1.48B USD | ₩139 0.1 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.84 4.87 USD |
+0.86
|
SEK 15.00B 1.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.00B 1.46B USD | 38.04 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,539 17.14 USD |
-0.72
|
¥213B 1.44B USD | ¥154K 1.04K USD | ¥2,535 17.11 USD | ¥2,571 17.35 USD | ¥213B 1.44B USD | 12.03 | ¥211 1.42 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹561.50 6.79 USD |
+4.06
|
₹113.40B 1.37B USD | ₹48.52K 587.02 USD | ₹550.00 6.65 USD | ₹570.10 6.9 USD | ₹113.40B 1.37B USD | 28.06 | ₹20.01 0.24 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,650 20.12 USD |
+2.89
|
₩2T 1.21B USD | ₩174K 131.37 USD | ₩26,000 19.63 USD | ₩27,550 20.8 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹399.10 4.83 USD |
+3.49
|
₹87.36B 1.06B USD | ₹16.26K 196.68 USD | ₹390.00 4.72 USD | ₹400.90 4.85 USD | ₹87.36B 1.06B USD | 28.48 | ₹14.01 0.17 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.86
|
ARS 876.96B 1.04B USD | ARS 1.83K 2.16 USD | ARS 12,930.00 15.28 USD | ARS 13,130.00 15.52 USD | ARS 876.96B 1.04B USD | 0.56 | ARS 23.08K 27.28 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩108,800 82.13 USD |
+0.46
|
₩962B 726.1M USD | ₩16K 12.05 USD | ₩108,300 81.75 USD | ₩110,800 83.64 USD | ₩962B 726.1M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,220 21.74 USD |
-0.31
|
¥100B 676.35M USD | ¥35K 238.28 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥100B 676.35M USD | 25.43 | ¥127 0.85 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.27 0.29 USD |
+8.89
|
₹51.66B 624.98M USD | ₹1.75M 21.17K USD | ₹22.94 0.28 USD | ₹24.85 0.3 USD | ₹51.66B 624.98M USD | 0 | -₹3.50 -0.04 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
0
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€310.00 357.84 USD |
+1.97
|
€496.95M 573.65M USD | €391.00 451.34 USD | €305.00 352.07 USD | €310.00 357.84 USD | €496.95M 573.65M USD | 13.19 | €23.50 27.13 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,583 17.44 USD |
+1.1
|
¥85B 570.83M USD | ¥21K 140.41 USD | ¥2,556 17.25 USD | ¥2,587 17.46 USD | ¥85B 570.83M USD | 13.06 | ¥198 1.33 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,633.50 43.96 USD |
+0.5
|
₹45.56B 551.24M USD | ₹107.00 1.29 USD | ₹3,633.50 43.96 USD | ₹3,693.00 44.68 USD | ₹45.56B 551.24M USD | 30.82 | ₹117.87 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,631.00 43.93 USD |
-0.52
|
₹45.53B 550.86M USD | ₹5.00 0.06 USD | ₹3,631.00 43.93 USD | ₹3,680.00 44.52 USD | ₹45.53B 550.86M USD | 37.30 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,939 19.84 USD |
+1.63
|
¥71B 479.57M USD | ¥3K 21.6 USD | ¥2,901 19.58 USD | ¥2,939 19.84 USD | ¥71B 479.57M USD | 12.01 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,357 15.91 USD |
-0.13
|
¥61B 410.1M USD | ¥15K 101.25 USD | ¥2,349 15.86 USD | ¥2,361 15.94 USD | ¥61B 410.1M USD | 29.90 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,580 30.92 USD |
+0.22
|
¥54B 363.75M USD | ¥17K 112.73 USD | ¥4,545 30.68 USD | ¥4,650 31.39 USD | ¥54B 363.75M USD | 11.14 | ¥411 2.77 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹347.20 4.2 USD |
+5.81
|
₹28.10B 339.99M USD | ₹10.63K 128.63 USD | ₹333.00 4.03 USD | ₹350.00 4.23 USD | ₹28.10B 339.99M USD | 8.21 | ₹42.25 0.51 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,959 19.97 USD |
+0.44
|
¥48B 325.63M USD | ¥9K 63.45 USD | ¥2,946 19.89 USD | ¥2,985 20.15 USD | ¥48B 325.63M USD | 16.14 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,114 7.52 USD |
-0.71
|
¥47B 317.2M USD | ¥48K 325.36 USD | ¥1,110 7.49 USD | ¥1,136 7.67 USD | ¥47B 317.2M USD | 13.88 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.24 0.24 USD |
+6.77
|
₹25.19B 304.74M USD | ₹1.49M 18.04K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹25.19B 304.74M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€168.00 193.93 USD |
+0.3
|
€217.03M 250.53M USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €217.03M 250.53M USD | 10.28 | €16.33 18.85 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 756.00 192.16 USD |
+3.56
|
PLN 976.64M 248.24M USD | PLN 102.00 25.93 USD | PLN 722.00 183.51 USD | PLN 758.00 192.66 USD | PLN 976.64M 248.24M USD | 10.89 | PLN 69.40 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 4.13 USD |
+0.16
|
¥31B 211.93M USD | ¥8K 54.68 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.93M USD | 9.75 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 20.35 USD |
-1.47
|
¥31B 208.79M USD | ¥2K 14.18 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥31B 208.79M USD | 15.25 | ¥198 1.33 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 7.33B 206.36M USD | THB 600.00 16.88 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,512 10.21 USD |
+0.53
|
¥30B 204.75M USD | ¥11K 76.95 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥30B 204.75M USD | 47.42 | ¥32 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}