Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (3)
- Brezilya (3)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (13)
- Hong Kong (3)
- Hindistan (55)
- Endonezya (1)
- İsrail (3)
- Japonya (16)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (8)
- Türkiye (5)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (175)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (175)
Şekerlemeciler (175)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$59.17 — |
-2.86
|
$75.95B — | $7.65M — | $58.88 — | $61.08 — | $75.95B — | 29.29 | $2.02 — | ||
The Hershey Company
HSY
US
|
$177.51 — |
-2.54
|
$36.01B — | $2.44M — | $176.67 — | $183.38 — | $36.01B — | 33.05 | $5.37 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.51 — |
-1.43
|
$7.96B — | $750.00 — | $14.32 — | $14.51 — | $7.96B — | 26.38 | $0.55 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,156.00 1449.89 USD |
-1.62
|
CHF 6.34B 7.95B USD | CHF 9.21K 11.55K USD | CHF 1,147.00 1438.61 USD | CHF 1,192.00 1495.05 USD | CHF 6.34B 7.95B USD | 26.16 | CHF 44.18 55.41 USD | ||
Tootsie Roll Industries
TR
US
|
$38.40 — |
-5.84
|
$2.89B — | $173.54K — | $38.35 — | $40.90 — | $2.89B — | 28.87 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥22.81 3.37 USD |
-1.77
|
CN¥18.30B 2.7B USD | CN¥8.21M 1.21M USD | CN¥22.60 3.33 USD | CN¥23.12 3.41 USD | CN¥18.30B 2.7B USD | 31.68 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.00 6.91 USD |
+1.52
|
₹120.63B 1.46B USD | ₹795.68K 9.63K USD | ₹558.20 6.75 USD | ₹576.00 6.97 USD | ₹120.63B 1.46B USD | 30.21 | ₹18.90 0.23 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.92 4.87 USD |
-4.46
|
SEK 14.31B 1.4B USD | SEK 348.25K 33.99K USD | SEK 49.68 4.85 USD | SEK 52.40 5.11 USD | SEK 14.31B 1.4B USD | 18.98 | SEK 2.63 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹463.40 5.61 USD |
+1.04
|
₹102.12B 1.24B USD | ₹669.13K 8.1K USD | ₹456.25 5.52 USD | ₹471.55 5.7 USD | ₹102.12B 1.24B USD | 37.98 | ₹12.20 0.15 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.30 3.12 USD |
-0.8
|
TRY 36.67B 1.15B USD | TRY 5.28M 165.81K USD | TRY 98.95 3.11 USD | TRY 100.70 3.16 USD | TRY 36.67B 1.15B USD | 11.10 | TRY 8.94 0.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
0
|
CA$882.47M 654.85M USD | CA$363.08K 269.43K USD | CA$6.82 5.06 USD | CA$6.91 5.13 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.10 0.23 USD |
+3.77
|
MYR 3.01B 640.99M USD | MYR 2.38M 505.12K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 3.01B 640.99M USD | 12.22 | MYR 0.09 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.77 1.29 USD |
-3.52
|
CN¥4.25B 627.5M USD | CN¥2.82M 415.9K USD | CN¥8.77 1.29 USD | CN¥9.04 1.33 USD | CN¥4.25B 627.5M USD | 62.64 | CN¥0.14 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
+0.42
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.08 0.28 USD |
+0.39
|
₹49.13B 594.34M USD | ₹6.31M 76.38K USD | ₹22.80 0.28 USD | ₹23.64 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.83 0.22 USD |
-0.28
|
₹42.04B 508.61M USD | ₹7.51M 90.87K USD | ₹17.72 0.21 USD | ₹18.25 0.22 USD | ₹42.04B 508.61M USD | 20.73 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.75 — |
+6.2
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 562.26M 421.39M USD | SGD 13.20K 9.89K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 562.26M 421.39M USD | 13.14 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥1.59B 234.49M USD | CN¥3.17M 467.67K USD | CN¥3.96 0.58 USD | CN¥4.15 0.61 USD | CN¥1.59B 234.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.45M 40.86K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.84 0.09 USD |
+0.71
|
TRY 6.13B 192.64M USD | TRY 6.59M 207.01K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 6.13B 192.64M USD | 18.93 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 247.76M 185.68M USD | SGD 10.00K 7.49K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.70 3.26 USD |
-5.81
|
TRY 4.77B 149.81M USD | TRY 954.51K 29.98K USD | TRY 103.10 3.24 USD | TRY 112.50 3.53 USD | TRY 4.77B 149.81M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$3.95B 125.54M USD | NT$102.59K 3.26K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$3.95B 125.54M USD | 11.37 | NT$1.75 0.06 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.99 0.4 USD |
-7.44
|
R$600.08M 121.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.08M 121.63M USD | 66.33 | R$0.03 0.006 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.64 1.75 USD |
+1.25
|
₹9.30B 112.53M USD | ₹661.44K 8K USD | ₹141.10 1.71 USD | ₹147.45 1.78 USD | ₹9.30B 112.53M USD | 14.33 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.03 0.54 USD |
+2.09
|
₹8.34B 100.95M USD | ₹2.66M 32.23K USD | ₹42.97 0.52 USD | ₹45.59 0.55 USD | ₹8.34B 100.95M USD | 26.64 | ₹1.69 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.50B 98.49M USD | THB 78.44K 2.21K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 449.91M 95.66M USD | MYR 5.00K 1.06K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 449.91M 95.66M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$3.99 — |
-2.21
|
$80.28M — | $23.63K — | $3.62 — | $4.03 — | $80.28M — | 0 | -$6.46 — | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 1.14T 72.79M USD | IDR 159.20M 10.17K USD | IDR 320.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.14T 72.79M USD | 43.98 | IDR 7.28 0.0004 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 247.20M 52.56M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$175.29M 22.41M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.22 0.03 USD |
-2.64
|
HK$175.03M 22.38M USD | HK$205.00K 26.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$175.03M 22.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.35 0.26 USD |
+3.09
|
TRY 709.75M 22.29M USD | TRY 694.35K 21.81K USD | TRY 7.80 0.24 USD | TRY 8.46 0.27 USD | TRY 709.75M 22.29M USD | 104.37 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.11 — |
+1.83
|
$10.48M — | $82.80K — | $1.05 — | $1.15 — | $10.48M — | 0 | -$0.57 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 83.30K 17.71K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹623.07M 7.54M USD | ₹770.94K 9.33K USD | ₹7.13 0.09 USD | ₹7.80 0.09 USD | ₹623.07M 7.54M USD | 4.88 | ₹1.46 0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$344.71K — | $3.00M — | $0.00 — | $0.00 — | $344.71K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$166.44K 123.51K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,100.00 123040.26 USD |
-0.91
|
CHF 106.38B 133.43B USD | CHF 6.00 7.53 USD | CHF 98,100.00 123040.26 USD | CHF 99,200.00 124419.92 USD | CHF 106.38B 133.43B USD | 31.25 | CHF 3.14K 3936.16 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 96,800.00 121409.76 USD |
-1.53
|
CHF 105.14B 131.87B USD | CHF 83.00 104.1 USD | CHF 96,400.00 120908.06 USD | CHF 98,900.00 124043.65 USD | CHF 105.14B 131.87B USD | 30.86 | CHF 3.14K 3932.99 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,485.00 11896.4 USD |
-2.12
|
CHF 103.44B 129.74B USD | CHF 136.00 170.58 USD | CHF 9,485.00 11896.4 USD | CHF 9,730.00 12203.69 USD | CHF 103.44B 129.74B USD | 3.02 | CHF 3.14K 3934.09 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$1.35T 79.81B USD | MX$4.00 0.24 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$151.84 30.78 USD |
-2.67
|
R$389.82B 79.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.82B 79.01B USD | 28.97 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€51.78 59.77 USD |
-1.78
|
€66.47B 76.73B USD | €107.00 123.51 USD | €51.67 59.64 USD | €53.30 61.53 USD | €66.47B 76.73B USD | 29.25 | €1.77 2.04 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.66 59.63 USD |
-2.05
|
€66.31B 76.55B USD | €9.00 10.39 USD | €51.66 59.63 USD | €53.38 61.62 USD | €66.31B 76.55B USD | 29.18 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.63 59.6 USD |
-2.1
|
€66.27B 76.5B USD | €401.00 462.89 USD | €51.63 59.6 USD | €53.29 61.51 USD | €66.27B 76.5B USD | 29.16 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.73 37.24 USD |
-2.86
|
R$186.34B 37.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.34B 37.77B USD | 33.04 | R$5.56 1.13 USD | ||
The Hershey Company
HSY.F
DE
|
€158.65 183.14 USD |
+0.22
|
€32.18B 37.15B USD | €61.00 70.41 USD | €158.65 183.14 USD | €158.65 183.14 USD | €32.18B 37.15B USD | 33.61 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
-0.86
|
€31.70B 36.6B USD | €20.00 23.09 USD | €156.30 180.42 USD | €156.30 180.42 USD | €31.70B 36.6B USD | 33.18 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.95 180.02 USD |
-2.23
|
€31.63B 36.52B USD | €22.00 25.4 USD | €155.95 180.02 USD | €160.00 184.69 USD | €31.63B 36.52B USD | 33.04 | €4.72 5.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,542.50 11968.52 USD |
-0.86
|
CHF 23.05B 28.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.05B 28.91B USD | 35.67 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,510.00 11927.76 USD |
-1.3
|
CHF 21.94B 27.52B USD | CHF 1.87K 2.35K USD | CHF 9,430.00 11827.42 USD | CHF 9,710.00 12178.6 USD | CHF 21.94B 27.52B USD | 30.27 | CHF 314.10 393.95 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.22 | $388.01 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,515.00 — |
+9.16
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.70 | $54.68 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,146.50 1437.98 USD |
-2.09
|
CHF 6.57B 8.24B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.57B 8.24B USD | 16.96 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.70 14.66 USD |
-0.78
|
€6.96B 8.04B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.96B 8.04B USD | 26.45 | €0.48 0.55 USD | ||
ORION Corp.
271560.KS
KR
|
₩140,700 106.21 USD |
+2.78
|
₩6T 4.2B USD | ₩40K 29.88 USD | ₩135,700 102.43 USD | ₩142,800 107.79 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.75 11.39 USD |
+0.55
|
TRY 119.71B 3.76B USD | TRY 4.52K 142.01 USD | TRY 360.00 11.31 USD | TRY 362.75 11.39 USD | TRY 119.71B 3.76B USD | 0 | -TRY 1.52 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.40 40.86 USD |
+0.57
|
€2.66B 3.07B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.66B 3.07B USD | 30.25 | €1.17 1.35 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,542 15.67 USD |
-0.82
|
¥392B 2.42B USD | ¥90K 556.19 USD | ¥2,538 15.65 USD | ¥2,573 15.87 USD | ¥392B 2.42B USD | 31.28 | ¥81 0.5 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 21.48 | $0.27 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.62 5.33 USD |
+0.48
|
€1.32B 1.53B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.32B 1.53B USD | 19.24 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.36 4.92 USD |
-2.92
|
SEK 15.15B 1.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.15B 1.48B USD | 38.44 | SEK 1.31 0.13 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,450 18.46 USD |
+1.45
|
₩2T 1.42B USD | ₩61K 45.89 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,713 16.73 USD |
+0.35
|
¥228B 1.4B USD | ¥44K 272.54 USD | ¥2,690 16.59 USD | ¥2,714 16.74 USD | ¥228B 1.4B USD | 12.84 | ¥211 1.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.45 6.9 USD |
+1.26
|
₹115.20B 1.39B USD | ₹34.54K 417.82 USD | ₹557.70 6.75 USD | ₹576.00 6.97 USD | ₹115.20B 1.39B USD | 28.50 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
+2.17
|
₩2T 1.36B USD | ₩1K 0.78 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹464.05 5.61 USD |
+1.49
|
₹101.58B 1.23B USD | ₹28.35K 343.04 USD | ₹420.50 5.09 USD | ₹471.00 5.7 USD | ₹101.58B 1.23B USD | 33.12 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,150 19.74 USD |
+1.95
|
₩2T 1.19B USD | ₩30K 22.54 USD | ₩25,700 19.4 USD | ₩26,450 19.97 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,260.00 15.67 USD |
-3
|
ARS 896.57B 1.06B USD | ARS 1.83K 2.16 USD | ARS 13,200.00 15.6 USD | ARS 13,560.00 16.03 USD | ARS 896.57B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,300 79.48 USD |
+1.06
|
₩931B 702.74M USD | ₩6K 4.17 USD | ₩103,600 78.2 USD | ₩106,500 80.39 USD | ₩931B 702.74M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,350 20.66 USD |
+0.75
|
¥104B 642.76M USD | ¥16K 96.81 USD | ¥3,320 20.47 USD | ¥3,360 20.72 USD | ¥104B 642.76M USD | 26.44 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
-0.48
|
€531.02M 612.98M USD | €50.00 57.72 USD | €4.14 4.78 USD | €4.14 4.78 USD | €531.02M 612.98M USD | 12.54 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+0.3
|
₹49.13B 594.34M USD | ₹342.24K 4.14K USD | ₹22.76 0.28 USD | ₹23.60 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
0
|
€492.14M 568.1M USD | €410.00 473.28 USD | €305.00 352.07 USD | €308.00 355.54 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,712 16.72 USD |
+0.52
|
¥89B 547.47M USD | ¥8K 48.1 USD | ¥2,690 16.59 USD | ¥2,720 16.77 USD | ¥89B 547.47M USD | 13.71 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,478.70 42.09 USD |
-0.14
|
₹43.62B 527.75M USD | ₹123.00 1.49 USD | ₹3,475.00 42.04 USD | ₹3,510.40 42.47 USD | ₹43.62B 527.75M USD | 29.45 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
-2.23
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,115 19.21 USD |
-0.48
|
¥75B 464.27M USD | ¥700 4.32 USD | ¥3,115 19.21 USD | ¥3,140 19.36 USD | ¥75B 464.27M USD | 12.72 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,425 14.95 USD |
+1.21
|
¥63B 385.42M USD | ¥16K 101.12 USD | ¥2,399 14.79 USD | ¥2,427 14.97 USD | ¥63B 385.42M USD | 30.76 | ¥79 0.49 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹376.00 4.55 USD |
+10.78
|
₹30.43B 368.19M USD | ₹322.74K 3.9K USD | ₹346.00 4.19 USD | ₹398.50 4.82 USD | ₹30.43B 368.19M USD | 8.89 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹374.90 4.54 USD |
+9.91
|
₹30.34B 367.11M USD | ₹7.07M 85.55K USD | ₹344.00 4.16 USD | ₹398.40 4.82 USD | ₹30.34B 367.11M USD | 11.70 | ₹32.02 0.39 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,950 30.52 USD |
+0.41
|
¥58B 359.12M USD | ¥3K 19.73 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥58B 359.12M USD | 12.05 | ¥411 2.53 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,235 19.95 USD |
+0.31
|
¥53B 325.18M USD | ¥19K 119.01 USD | ¥3,200 19.73 USD | ¥3,255 20.07 USD | ¥53B 325.18M USD | 17.66 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,134 6.99 USD |
+1.52
|
¥48B 294.96M USD | ¥18K 109.14 USD | ¥1,120 6.91 USD | ¥1,137 7.01 USD | ¥48B 294.96M USD | 14.13 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.82 0.22 USD |
-0.45
|
₹22.18B 268.3M USD | ₹1.12M 13.6K USD | ₹17.72 0.21 USD | ₹18.23 0.22 USD | ₹22.18B 268.3M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€162.50 187.58 USD |
+0.62
|
€209.92M 242.32M USD | €2.00 2.31 USD | €162.50 187.58 USD | €162.50 187.58 USD | €209.92M 242.32M USD | 10.04 | €16.18 18.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 80.00 20.33 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
0
|
€187.11M 215.99M USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 21.70K 610.58 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 7.06B 198.76M USD | THB 21.82K 613.82 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥628 3.87 USD |
0
|
¥32B 198.65M USD | ¥8K 47.48 USD | ¥628 3.87 USD | ¥630 3.88 USD | ¥32B 198.65M USD | 10.00 | ¥63 0.39 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 6.92B 194.82M USD | THB 1.45M 40.86K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,065 18.9 USD |
-0.33
|
¥31B 193.88M USD | ¥2K 9.87 USD | ¥3,065 18.9 USD | ¥3,075 18.96 USD | ¥31B 193.88M USD | 15.47 | ¥198 1.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}