Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (17)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (2)
- Şili (1)
- Çin (3)
- Almanya (14)
- Hong Kong (2)
- Hindistan (46)
- Endonezya (1)
- İsrail (3)
- Japonya (17)
- Malezya (6)
- Meksika (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (1)
- İsviçre (5)
- Tayvan (3)
- Tayland (7)
- Türkiye (5)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (170)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (170)
Şekerlemeciler (170)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $68.19 — |
-0.92
|
$89.11B — | $6.73M — | $67.85 — | $68.55 — | $89.11B — | 25.53 | $2.67 — | |
| The Hershey Company HSY | $169.93 — |
-3.2
|
$35.57B — | $1.92M — | $169.18 — | $174.7 — | $35.57B — | 21.59 | $7.87 — | |
| Barry Callebaut AG BRRLY | $11.78 — |
+0.86
|
$6.46B — | $2.04K — | $11.65 — | $11.78 — | $6.46B — | 35.69 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $938.5 1067.81 USD |
+0.64
|
$5.14B 5.85B USD | $15.62K 17.77K USD | $921.5 1048.47 USD | $938.5 1067.81 USD | $5.14B 5.85B USD | 35.82 | $26.2 29.81 USD | |
| Tootsie Roll Industries TR | $34.53 — |
-3.3
|
$2.43B — | $219.91K — | $34.3 — | $35.58 — | $2.43B — | 29.51 | $1.17 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.1 1.68 USD |
-0.33
|
$9.71B 1.35B USD | $1.15M 159.93K USD | $12.1 1.68 USD | $12.18 1.69 USD | $9.71B 1.35B USD | 30.25 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.9 3.36 USD |
-1.66
|
$39.48B 1.24B USD | $8.13M 255.29K USD | $105.8 3.32 USD | $110.3 3.46 USD | $39.48B 1.24B USD | 5.78 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $369.7 4.47 USD |
-0.46
|
$81.34B 984.11M USD | $368.45K 4.46K USD | $369 4.46 USD | $376 4.55 USD | $81.34B 984.11M USD | 34.01 | $10.87 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.86 3.31 USD |
-0.76
|
$9.69B 945.49M USD | $174.74K 17.06K USD | $33.76 3.3 USD | $34.28 3.35 USD | $9.69B 945.49M USD | 15.46 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.25 0.4 USD |
-0.06
|
$70.81B 856.74M USD | $195.44K 2.36K USD | $32.83 0.4 USD | $33.76 0.41 USD | $70.81B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.25 0.4 USD |
-0.15
|
$70.81B 856.74M USD | $5.14M 62.17K USD | $32.85 0.4 USD | $33.76 0.41 USD | $70.81B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.18 0.25 USD |
+0.85
|
$3.23B 687.61M USD | $420.5K 89.41K USD | $1.16 0.25 USD | $1.18 0.25 USD | $3.23B 687.61M USD | 7.37 | $0.16 0.03 USD | |
| HZSY 600191.SS | $8.04 1.12 USD |
-1.47
|
$3.9B 542.11M USD | $2.86M 397.92K USD | $8 1.11 USD | $8.11 1.13 USD | $3.9B 542.11M USD | 114.85 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
+0.53
|
$726.14M 538.84M USD | $166.66K 123.67K USD | $5.64 4.19 USD | $5.7 4.23 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.13 — |
-1.43
|
$530.9M — | $499 — | $4.09 — | $4.09 — | $530.9M — | 12.51 | $0.33 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $29.13 0.35 USD |
+2.1
|
$36.25B 438.59M USD | $16.42M 198.6K USD | $28.13 0.34 USD | $29.31 0.35 USD | $36.25B 438.59M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $29.12 0.35 USD |
+2
|
$36.24B 438.43M USD | $2.08M 25.15K USD | $28.12 0.34 USD | $29.29 0.35 USD | $36.24B 438.43M USD | 0 | -$0.12 -0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.43 1.03 USD |
-0.13
|
$2.98B 414.12M USD | $191K 26.56K USD | $7.42 1.03 USD | $7.46 1.04 USD | $2.98B 414.12M USD | 106.14 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.53 — |
0
|
$358.55M — | $228 — | $0.6199 — | $0.6199 — | $358.55M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-1.32
|
$458.37M 343.53M USD | $150.8K 113.02K USD | $0.75 0.56 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,265 2.46 USD |
+1.4
|
$281.58B 212.55M USD | $309.01K 233.26 USD | $3,210 2.42 USD | $3,270 2.47 USD | $281.58B 212.55M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
0
|
$6.26B 176.21M USD | $58.91K 1.66K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.03 0.22 USD |
+1.98
|
$724.07M 153.96M USD | $336.8K 71.61K USD | $1.01 0.21 USD | $1.04 0.22 USD | $724.07M 153.96M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $11.78M 369.86K USD | $1.99 0.06 USD | $2.06 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $6K 4.5K USD | $0.44 0.33 USD | $0.44 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.08 0.59 USD |
-0.43
|
$9.14B 110.55M USD | $484.32K 5.86K USD | $48.42 0.59 USD | $49.79 0.6 USD | $9.14B 110.55M USD | 38.95 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.62
|
$3.17B 100.62M USD | $2.04K 64.92 USD | $15.95 0.51 USD | $16 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
-0.49
|
$3.31B 93.23M USD | $29.52K 830.64 USD | $4.04 0.11 USD | $4.12 0.12 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.85 1.82 USD |
-2.03
|
$2.66B 83.57M USD | $367.61K 11.54K USD | $57.7 1.81 USD | $60.05 1.89 USD | $2.66B 83.57M USD | 8.37 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.4 0.3 USD |
0
|
$340.8M 72.46M USD | $60.9K 12.95K USD | $1.37 0.29 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 8.75 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.85 0.12 USD |
-0.4
|
$2.15B 26.04M USD | $182.56K 2.21K USD | $9.82 0.12 USD | $9.97 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.14 0.29 USD |
-2.45
|
$776.9M 24.4M USD | $1.03M 32.38K USD | $8.8 0.28 USD | $9.33 0.29 USD | $776.9M 24.4M USD | 101.55 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$97.98M 20.83M USD | $2K 425.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.98M 20.83M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
+1.86
|
$12.78M — | $40.63K — | $1.61 — | $1.7 — | $12.78M — | 0 | -$0.88 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+0.95
|
$88.75M 11.35M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.75M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
+33.33
|
$665.76K 494.04K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.69 37.84 USD |
-1.25
|
$483.46B 97.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.46B 97.99B USD | 25.57 | $7.3 1.48 USD | |
| Mondelez International, Inc. KTF.F | $58.24 63.66 USD |
-0.39
|
$75.41B 82.43B USD | $333 364.01 USD | $58.1 63.51 USD | $58.8 64.28 USD | $75.41B 82.43B USD | 25.43 | $2.29 2.5 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.23 63.65 USD |
-0.55
|
$75.4B 82.42B USD | $0 0 USD | $58.23 63.65 USD | $58.96 64.45 USD | $75.4B 82.42B USD | 25.53 | $2.28 2.49 USD | |
| The Hershey Company HSHY34.SA | $184.87 37.47 USD |
-3.47
|
$186.16B 37.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.16B 37.73B USD | 20.98 | $8.81 1.79 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,415 15263.4 USD |
+0.86
|
$32.41B 36.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.41B 36.87B USD | 50.14 | $267.51 304.37 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,500 15360.11 USD |
+0.6
|
$31.14B 35.43B USD | $55 62.58 USD | $13,400 15246.33 USD | $13,520 15382.86 USD | $31.14B 35.43B USD | 4.65 | $2.9K 3296.6 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,600 152008.19 USD |
+0.45
|
$31.09B 35.38B USD | $107 121.74 USD | $132,600 150870.41 USD | $133,800 152235.75 USD | $31.09B 35.38B USD | 46.07 | $2.9K 3298.9 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.95B 35.22B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,460 15314.6 USD |
-0.15
|
$30.91B 35.17B USD | $1.48K 1.69K USD | $13,380 15223.57 USD | $13,520 15382.86 USD | $30.91B 35.17B USD | 46.44 | $289.82 329.75 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | $145.54 159.09 USD |
-2.78
|
$29.35B 32.09B USD | $30 32.79 USD | $145.54 159.09 USD | $148.9 162.77 USD | $29.35B 32.09B USD | 21.09 | $6.9 7.54 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $144.96 158.46 USD |
-3.23
|
$29.22B 31.94B USD | $0 0 USD | $144.96 158.46 USD | $149.38 163.29 USD | $29.22B 31.94B USD | 20.97 | $6.91 7.55 USD | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.43B — | $2 — | $1,072.35 — | $1,072.35 — | $6.43B — | 32.46 | $33.03 — | |
| Barry Callebaut AG 0QO7.IL | $929 1057 USD |
-1.04
|
$5.32B 6.06B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $5.32B 6.06B USD | 13.74 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.65 10.55 USD |
-0.52
|
$5.43B 5.94B USD | $288 314.82 USD | $9.65 10.55 USD | $10.1 11.04 USD | $5.43B 5.94B USD | 34.46 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $675 21.2 USD |
-1.03
|
$148.5B 4.66B USD | $3.13K 98.36 USD | $675 21.2 USD | $686 21.54 USD | $148.5B 4.66B USD | 0 | -$2.86 -0.08 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.05B — | $58 — | $25.75 — | $25.75 — | $4.05B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $120,800 91.18 USD |
+2.2
|
$4.78T 3.6B USD | $65.39K 49.35 USD | $118,200 89.22 USD | $121,400 91.64 USD | $4.78T 3.6B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,078.85 13.05 USD |
-1.2
|
$194.15B 2.35B USD | $6.26K 75.76 USD | $1,055 12.76 USD | $1,096.8 13.27 USD | $194.15B 2.35B USD | 21.88 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,080.2 13.07 USD |
-1.15
|
$194.15B 2.35B USD | $229.69K 2.78K USD | $1,054.6 12.76 USD | $1,098 13.28 USD | $194.15B 2.35B USD | 21.87 | $49.37 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30 32.79 USD |
+1.35
|
$2.09B 2.28B USD | $98 107.13 USD | $30 32.79 USD | $30 32.79 USD | $2.09B 2.28B USD | 29.12 | $1.03 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,045.5 13.81 USD |
+1.92
|
$315.75B 2.13B USD | $254K 1.71K USD | $2,020.5 13.64 USD | $2,049 13.83 USD | $315.75B 2.13B USD | 26.20 | $78.07 0.53 USD | |
| LOTTE Corporation 004990.KS | $32,700 24.68 USD |
+12.37
|
$2.34T 1.77B USD | $1.52M 1.15K USD | $30,050 22.68 USD | $33,200 25.06 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,550 26.08 USD |
+5.66
|
$2.2T 1.66B USD | $8.54K 6.44 USD | $33,150 25.02 USD | $34,900 26.34 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $597.4 7.23 USD |
-0.87
|
$121.68B 1.47B USD | $16.03K 193.89 USD | $594.55 7.19 USD | $609.6 7.38 USD | $121.68B 1.47B USD | 27.69 | $21.57 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $597.25 7.23 USD |
-0.92
|
$121.68B 1.47B USD | $306.6K 3.71K USD | $594.8 7.2 USD | $611 7.39 USD | $121.68B 1.47B USD | 27.70 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,370.5 16 USD |
-0.15
|
$199.17B 1.34B USD | $38.1K 257.19 USD | $2,369 15.99 USD | $2,381.5 16.08 USD | $199.17B 1.34B USD | 11.80 | $200.84 1.36 USD | |
| ORION Holdings Corp. 001800.KS | $23,900 18.04 USD |
+1.49
|
$1.44T 1.09B USD | $91.83K 69.32 USD | $23,450 17.7 USD | $24,150 18.23 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1B — | $200 — | $27.86 — | $27.86 — | $1B — | 5.67 | $4.62 — | |
| Cloetta AB (publ) 0N7X.IL | $34.05 3.32 USD |
-0.76
|
$10.25B 1B USD | $152 14.84 USD | $0 0 USD | $0 0 USD | $10.25B 1B USD | 25.99 | $1.31 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.5 4.47 USD |
-0.57
|
$81.34B 984.11M USD | $33.41K 404.25 USD | $368.75 4.46 USD | $375.9 4.55 USD | $81.34B 984.11M USD | 34.02 | $10.86 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.02 3.3 USD |
+2.72
|
$889.64M 972.49M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $3.02 3.3 USD | $889.64M 972.49M USD | 15.89 | $0.19 0.21 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $125,200 94.51 USD |
+0.97
|
$1.11T 835.55M USD | $5.36K 4.04 USD | $123,100 92.92 USD | $125,800 94.96 USD | $1.11T 835.55M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
+0.66
|
$94.87B 640.39M USD | $6.5K 43.88 USD | $3,030 20.45 USD | $3,055 20.62 USD | $94.87B 640.39M USD | 15.63 | $195.13 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
-3.1
|
$50.1B 606.08M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $50.1B 606.08M USD | 46.29 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,908.5 47.29 USD |
+0.21
|
$50.1B 606.08M USD | $1.19K 14.34 USD | $3,881.1 46.95 USD | $3,929.6 47.54 USD | $50.1B 606.08M USD | 46.73 | $83.64 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
+0.27
|
$73.47B 495.95M USD | $3.6K 24.3 USD | $2,259 15.25 USD | $2,265 15.29 USD | $73.47B 495.95M USD | 13.29 | $169.95 1.15 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
0
|
$450.69M 492.67M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.69M 492.67M USD | 12.21 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $1,521 10.27 USD |
+0.33
|
$64.09B 432.65M USD | $24.6K 166.06 USD | $1,516 10.23 USD | $1,533 10.35 USD | $64.09B 432.65M USD | 19.63 | $77.47 0.52 USD | |
| Fujiya Co., Ltd. 2211.T | $2,453 16.56 USD |
+0.53
|
$63.23B 426.81M USD | $4.6K 31.05 USD | $2,441 16.48 USD | $2,455 16.57 USD | $63.23B 426.81M USD | 37.79 | $64.9 0.44 USD | |
| Bourbon Corporation 2208.T | $2,586 17.46 USD |
0
|
$62.52B 422.01M USD | $1.7K 11.48 USD | $2,586 17.46 USD | $2,601 17.56 USD | $62.52B 422.01M USD | 11.18 | $231.19 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.35 4.77 USD |
+0.83
|
$31.92B 386.16M USD | $5.61K 67.87 USD | $390 4.72 USD | $399 4.83 USD | $31.92B 386.16M USD | 8.25 | $47.8 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $394 4.77 USD |
+0.46
|
$31.89B 385.82M USD | $69.48K 840.62 USD | $389.8 4.72 USD | $396.5 4.8 USD | $31.89B 385.82M USD | 8.24 | $47.79 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
+0.88
|
$8.8B 247.63M USD | $11K 309.51 USD | $2.22 0.06 USD | $2.3 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
+0.88
|
$8.8B 247.63M USD | $11.08K 311.71 USD | $2.22 0.06 USD | $2.3 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,037 13.75 USD |
+0.39
|
$34.48B 232.76M USD | $3.2K 21.6 USD | $2,030 13.7 USD | $2,046 13.81 USD | $34.48B 232.76M USD | 7.30 | $278.78 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $155.5 169.98 USD |
+1.97
|
$209.75M 229.29M USD | $1 1.09 USD | $155.5 169.98 USD | $155.5 169.98 USD | $209.75M 229.29M USD | 11.79 | $13.18 14.41 USD | |
| Wawel S.A. WWL.WA | $652 165.72 USD |
-3.55
|
$873.29M 221.97M USD | $77 19.57 USD | $650 165.21 USD | $676 171.82 USD | $873.29M 221.97M USD | 12.09 | $53.92 13.71 USD | |
| Morozoff Limited 2217.T | $1,582 10.68 USD |
+0.57
|
$31.97B 215.84M USD | $17.8K 120.15 USD | $1,578 10.65 USD | $1,583 10.69 USD | $31.97B 215.84M USD | 22.96 | $68.9 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,467 16.65 USD |
+0.73
|
$31.57B 213.11M USD | $1.6K 10.8 USD | $2,450 16.54 USD | $2,467 16.65 USD | $31.57B 213.11M USD | 14.66 | $168.25 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,965 20.01 USD |
-0.27
|
$30.46B 205.64M USD | $900 6.08 USD | $2,965 20.01 USD | $2,973 20.07 USD | $30.46B 205.64M USD | 10.59 | $279.76 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,364 15.96 USD |
+0.08
|
$29.44B 198.72M USD | $1.8K 12.15 USD | $2,351 15.87 USD | $2,379 16.06 USD | $29.44B 198.72M USD | 10.98 | $215.18 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,079 7.28 USD |
+0.09
|
$27.68B 186.83M USD | $2.3K 15.53 USD | $1,076 7.26 USD | $1,079 7.28 USD | $27.68B 186.83M USD | 10.04 | $107.37 0.72 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
0
|
$6.35B 178.73M USD | $58.8K 1.65K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.35B 178.73M USD | 17.75 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.55 3.5 USD |
-1.23
|
$11.18B 135.26M USD | $1.23K 14.82 USD | $288.05 3.48 USD | $293.95 3.56 USD | $11.18B 135.26M USD | 12.50 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.5 3.53 USD |
-0.8
|
$11.18B 135.26M USD | $29.06K 351.53 USD | $288.3 3.49 USD | $295.7 3.58 USD | $11.18B 135.26M USD | 12.58 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $155.1 1.88 USD |
-1.21
|
$10.1B 122.15M USD | $15.01K 181.58 USD | $154.85 1.87 USD | $158.35 1.92 USD | $10.1B 122.15M USD | 19.41 | $7.99 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}