$2.32T
Toplam piyasa değeri
$65.74B
Toplam hacim
BTC 56.63%     ETH 8.91%
Baskınlığı

Sektör: Tüketici Koruması Endüstri: Şekerlemeciler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez Mondelez MDLZ US $62.99
-0.58
$80.86B $8.01M $62.24 $63.53 $80.86B 31.18 $2.02
us The Hershey Company HSY US $181.66
+0.45
$36.85B $1.49M $180.91 $183.69 $36.85B 33.76 $5.38
us Barry Callebaut AG BRRLY US $14.47
+3.21
$7.93B $200.00 $14.20 $14.20 $7.93B 26.30 $0.55
ch Barry Callebaut AG BARN.SW CH CHF 1,144.00 1434.84 USD
+1.51
CHF 6.27B 7.87B USD CHF 8.06K 10.1K USD CHF 1,127.00 1413.52 USD CHF 1,144.00 1434.84 USD CHF 6.27B 7.87B USD 25.84 CHF 44.27 55.52 USD
Tootsie Roll Industries Tootsie Roll Industries TR US $38.88
+0.36
$2.92B $167.73K $38.46 $39.52 $2.92B 29.23 $1.33
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥23.04 3.4 USD
-4.04
CN¥18.48B 2.73B USD CN¥42.99M 6.34M USD CN¥22.82 3.37 USD CN¥23.52 3.47 USD CN¥18.48B 2.73B USD 32.00 CN¥0.72 0.11 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹561.55 6.79 USD
+4
₹118.64B 1.44B USD ₹772.77K 9.35K USD ₹551.35 6.67 USD ₹570.00 6.9 USD ₹118.64B 1.44B USD 30.23 ₹18.57 0.22 USD
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 49.74 4.86 USD
+0.65
SEK 14.26B 1.39B USD SEK 204.60K 19.97K USD SEK 49.36 4.82 USD SEK 50.35 4.91 USD SEK 14.26B 1.39B USD 18.91 SEK 2.63 0.26 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 113.20 3.55 USD
+1.89
TRY 41.80B 1.31B USD TRY 9.34M 293.21K USD TRY 111.50 3.5 USD TRY 115.00 3.61 USD TRY 41.80B 1.31B USD 12.66 TRY 8.94 0.28 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹398.25 4.82 USD
+3.19
₹87.76B 1.06B USD ₹235.84K 2.85K USD ₹387.90 4.69 USD ₹400.40 4.84 USD ₹87.76B 1.06B USD 32.64 ₹12.20 0.15 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥10.96 1.62 USD
0
CN¥5.31B 784.19M USD CN¥2.17M 320.34K USD CN¥10.88 1.61 USD CN¥11.07 1.63 USD CN¥5.31B 784.19M USD 78.28 CN¥0.14 0.02 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.93 5.14 USD
+0.29
CA$888.89M 659.61M USD CA$280.74K 208.33K USD CA$6.86 5.09 USD CA$6.95 5.16 USD CA$888.89M 659.61M USD 13.07 CA$0.53 0.39 USD
Rogers Sugar Rogers Sugar RSGUF US $4.96
0
$636.20M $100.00 $4.92 $4.92 $636.20M 13.05 $0.38
my Guan Chong Berhad 5102.KL MY MYR 1.08 0.23 USD
+6.93
MYR 2.96B 629.34M USD MYR 14.36M 3.05M USD MYR 1.00 0.21 USD MYR 1.09 0.23 USD MYR 2.96B 629.34M USD 12.00 MYR 0.09 0.02 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.99 0.29 USD
+7.62
₹51.06B 617.77M USD ₹32.07M 387.95K USD ₹22.80 0.28 USD ₹24.89 0.3 USD ₹51.06B 617.77M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹20.15 0.24 USD
+6.39
₹47.51B 574.78M USD ₹12.87M 155.76K USD ₹19.35 0.23 USD ₹20.38 0.25 USD ₹47.51B 574.78M USD 23.43 ₹0.86 0.01 USD
sg Delfi Limited P34.SI SG SGD 0.94 0.7 USD
0
SGD 571.43M 428.26M USD SGD 326.50K 244.7K USD SGD 0.93 0.69 USD SGD 0.96 0.72 USD SGD 571.43M 428.26M USD 13.35 SGD 0.07 0.05 USD
us Delfi PEFDF US $0.67
0
$409.48M $90.00K $0.75 $0.76 $409.48M 13.40 $0.05
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹345.10 4.18 USD
+5.32
₹27.93B 337.93M USD ₹146.32K 1.77K USD ₹331.15 4.01 USD ₹352.00 4.26 USD ₹27.93B 337.93M USD 11.84 ₹29.13 0.35 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥4.65 0.69 USD
-4.91
CN¥1.86B 274.66M USD CN¥1.23M 181.9K USD CN¥4.72 0.7 USD CN¥4.97 0.73 USD CN¥1.86B 274.66M USD 0 -CN¥0.39 -0.05 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.97 0.09 USD
+0.68
TRY 6.42B 201.46M USD TRY 7.85M 246.55K USD TRY 2.92 0.09 USD TRY 3.00 0.09 USD TRY 6.42B 201.46M USD 19.80 TRY 0.15 0.004 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.90 0.05 USD
+2.22
THB 7.10B 199.84M USD THB 701.00 14.1 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 7.10B 199.84M USD 0 -THB 0.19 -0.005 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.59 0.05 USD
+9.66
THB 7.10B 199.79M USD THB 7.02M 186.42K USD THB 1.49 0.04 USD THB 1.62 0.05 USD THB 7.10B 199.79M USD 0 -THB 0.15 -0.004 USD
sg JB Foods Limited BEW.SI SG SGD 0.73 0.54 USD
0
SGD 251.22M 188.28M USD SGD 20.00K 14.99K USD SGD 0.73 0.54 USD SGD 0.73 0.54 USD SGD 251.22M 188.28M USD 2.41 SGD 0.30 0.22 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.38 0.48 USD
+1.28
R$717.68M 145.46M USD R$818.80K 165.96K USD R$2.33 0.47 USD R$2.39 0.48 USD R$717.68M 145.46M USD 15.86 R$0.15 0.03 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 89.10 2.8 USD
+1.65
TRY 4.10B 128.71M USD TRY 671.26K 21.08K USD TRY 89.10 2.8 USD TRY 91.10 2.86 USD TRY 4.10B 128.71M USD 0 -TRY 3.37 -0.1 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.70 0.63 USD
0
NT$3.91B 124.28M USD NT$104.06K 3.31K USD NT$19.60 0.62 USD NT$19.70 0.63 USD NT$3.91B 124.28M USD 11.25 NT$1.75 0.06 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹146.58 1.77 USD
+3.76
₹9.43B 114.04M USD ₹436.17K 5.28K USD ₹144.00 1.74 USD ₹147.75 1.79 USD ₹9.43B 114.04M USD 14.52 ₹10.09 0.12 USD
my MSM Malaysia Holdings Berhad 5202.KL MY MYR 0.70 0.15 USD
-2.78
MYR 492.09M 104.63M USD MYR 568.00K 120.77K USD MYR 0.70 0.15 USD MYR 0.73 0.16 USD MYR 492.09M 104.63M USD 0 -MYR 0.60 -0.1 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹45.74 0.55 USD
+3.3
₹8.48B 102.54M USD ₹1.26M 15.29K USD ₹45.10 0.55 USD ₹46.64 0.56 USD ₹8.48B 102.54M USD 27.55 ₹1.66 0.02 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.75 0.16 USD
-0.87
THB 3.41B 95.96M USD THB 28.20K 776.62 USD THB 5.70 0.16 USD THB 5.75 0.16 USD THB 3.41B 95.96M USD 6.78 THB 0.84 0.02 USD
th Buriram Sugar Public Company Limited BRR.BK TH THB 3.62 0.1 USD
+1.12
THB 2.94B 82.72M USD THB 147.60K 3.88K USD THB 3.58 0.1 USD THB 3.62 0.1 USD THB 2.94B 82.72M USD 25.85 THB 0.14 0.003 USD
my Oriental Food Industries Holdings Berhad 7107.KL MY MYR 1.04 0.22 USD
0
MYR 249.60M 53.07M USD MYR 4.00K 850.52 USD MYR 1.02 0.22 USD MYR 1.04 0.22 USD MYR 249.60M 53.07M USD 10.40 MYR 0.10 0.02 USD
us Sow Good SOWG US $2.03
+15.34
$40.84M $188.17K $1.71 $2.08 $40.84M 0 -$6.46
my Khee San Berhad 6203.KL MY MYR 0.12 0.02 USD
0
MYR 128.70M 27.37M USD MYR 931.00K 197.96K USD MYR 0.12 0.02 USD MYR 0.12 0.02 USD MYR 128.70M 27.37M USD 1.43 MYR 0.08 0.02 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.24 0.03 USD
0
HK$190.87M 24.41M USD HK$280.00K 35.8K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$190.87M 24.41M USD 0 -HK$0.01 -0.001 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.09 0.01 USD
+2.41
HK$186.25M 23.81M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$186.25M 23.81M USD 0 -HK$0.01 -0.001 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.44 0.27 USD
-0.82
TRY 717.40M 22.53M USD TRY 859.98K 27.01K USD TRY 8.40 0.26 USD TRY 8.62 0.27 USD TRY 717.40M 22.53M USD 105.50 TRY 0.08 0.002 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹6.18 0.07 USD
+6.55
₹1.35B 16.29M USD ₹261.36K 3.16K USD ₹5.88 0.07 USD ₹6.20 0.08 USD ₹1.35B 16.29M USD 0 -₹1.26 -0.01 USD
us Rocky Mountain Chocolate Factory RMCF US $1.60
-0.62
$15.04M $15.81K $1.58 $1.69 $15.04M 0 -$0.56
in Sampre Nutritions Limited SAMPRE.BO IN ₹9.93 0.12 USD
-4.98
₹867.76M 10.5M USD ₹452.12K 5.47K USD ₹9.93 0.12 USD ₹10.90 0.13 USD ₹867.76M 10.5M USD 6.80 ₹1.46 0.02 USD
my Pan Malaysia Corporation Berhad 4081.KL MY MYR 0.06 0.01 USD
0
MYR 46.86M 9.96M USD MYR 599.90K 127.56K USD MYR 0.06 0.01 USD MYR 0.06 0.01 USD MYR 46.86M 9.96M USD 0 -MYR 0.04 -0.008 USD
ca The Yumy Candy Company Inc. TYUM.CN CA CA$0.05 0.04 USD
0
CA$416.10K 308.77K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$416.10K 308.77K USD 0 -CA$0.04 -0.02 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 94,300.00 118274.18 USD
-0.42
CHF 102.43B 128.47B USD CHF 131.00 164.3 USD CHF 93,400.00 117145.37 USD CHF 95,100.00 119277.56 USD CHF 102.43B 128.47B USD 30.03 CHF 3.14K 3938.53 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 94,400.00 118399.6 USD
-0.53
CHF 102.37B 128.4B USD CHF 4.00 5.02 USD CHF 94,400.00 118399.6 USD CHF 95,100.00 119277.56 USD CHF 102.37B 128.4B USD 30.12 CHF 3.13K 3930.87 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,150.00 11476.23 USD
-1.51
CHF 99.79B 125.16B USD CHF 192.00 240.81 USD CHF 9,150.00 11476.23 USD CHF 9,310.00 11676.91 USD CHF 99.79B 125.16B USD 2.91 CHF 3.14K 3934.05 USD
br Mondelez International, Inc. MDLZ34.SA BR R$164.89 33.42 USD
+1
R$423.32B 85.8B USD R$1.00 0.2 USD R$164.89 33.42 USD R$164.89 33.42 USD R$423.32B 85.8B USD 31.95 R$5.16 1.05 USD
mx Mondelez International, Inc. MDLZ.MX MX MX$1,100.38 65.16 USD
-0.33
MX$1.41T 83.64B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.41T 83.64B USD 31.54 MX$34.88 2.07 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €54.15 62.51 USD
-2.1
€69.51B 80.24B USD €445.00 513.68 USD €54.14 62.5 USD €55.01 63.5 USD €69.51B 80.24B USD 31.12 €1.74 2.01 USD
at Mondelez International, Inc. MDLZ.VI AT €54.14 62.5 USD
-2.2
€69.50B 80.22B USD €0.00 0 USD €54.14 62.5 USD €54.83 63.29 USD €69.50B 80.22B USD 30.93 €1.75 2.02 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.F DE €53.95 62.28 USD
-3.63
€69.25B 79.94B USD €209.00 241.26 USD €53.95 62.28 USD €54.24 62.61 USD €69.25B 79.94B USD 31.00 €1.74 2.01 USD
br The Hershey Company HSHY34.SA BR R$185.57 37.61 USD
-0.43
R$188.21B 38.15B USD R$1.00 0.2 USD R$185.57 37.61 USD R$185.57 37.61 USD R$188.21B 38.15B USD 33.80 R$5.49 1.11 USD
at The Hershey Company HSY.VI AT €157.80 182.15 USD
+0.54
€32.01B 36.95B USD €0.00 0 USD €156.25 180.36 USD €157.80 182.15 USD €32.01B 36.95B USD 33.86 €4.66 5.38 USD
de The Hershey Company HSY.F DE €155.80 179.85 USD
+2.4
€31.60B 36.48B USD €85.00 98.12 USD €155.80 179.85 USD €155.80 179.85 USD €31.60B 36.48B USD 33.57 €4.64 5.36 USD
de The Hershey Company HSY.DE DE €152.95 176.56 USD
0
€31.02B 35.81B USD €27.00 31.17 USD €151.40 174.77 USD €152.95 176.56 USD €31.02B 35.81B USD 33.03 €4.63 5.34 USD
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00
-3.37
$33.95B $1.00 $109,000.00 $109,000.00 $33.95B 27.75 $3.93K
gb Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL GB CHF 9,161.38 11490.51 USD
-0.42
CHF 22.13B 27.76B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 22.13B 27.76B USD 34.24 CHF 267.51 335.52 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,190.00 11526.4 USD
-0.92
CHF 21.20B 26.59B USD CHF 2.88K 3.61K USD CHF 9,130.00 11451.15 USD CHF 9,310.00 11676.91 USD CHF 21.20B 26.59B USD 29.32 CHF 313.38 393.05 USD
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00
+0.66
$26.53B $7.00 $11,500.00 $11,500.00 $26.53B 29.32 $392.15
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,131.11 1418.68 USD
-1.43
CHF 6.48B 8.13B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 6.48B 8.13B USD 16.73 CHF 67.59 84.77 USD
us Barry Callebaut AG BYCBF US $1,421.95
0
$7.80B $1.00 $1,515.00 $1,515.00 $7.80B 25.70 $55.31
Barry Callebaut AG Barry Callebaut AG BCLM.F DE €12.20 14.08 USD
0
€6.69B 7.72B USD €1.00K 1.15K USD €12.20 14.08 USD €12.20 14.08 USD €6.69B 7.72B USD 25.41 €0.48 0.55 USD
kr ORION Corp. 271560.KS KR ₩134,300 101.37 USD
-0.89
₩5T 4.01B USD ₩61K 46.38 USD ₩131,500 99.26 USD ₩137,500 103.79 USD ₩5T 4.01B USD 0 ₩0 0 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 374.25 11.75 USD
-0.6
TRY 123.50B 3.88B USD TRY 3.66K 114.81 USD TRY 374.25 11.75 USD TRY 377.00 11.84 USD TRY 123.50B 3.88B USD 0 -TRY 1.57 -0.04 USD
us Tootsie Roll Industries, Inc. TROLB US $39.00
0
$2.93B $100.00 $39.00 $39.00 $2.93B 29.32 $1.33
Tootsie Roll Industries, Inc. Tootsie Roll Industries, Inc. TZ3.F DE €33.20 38.32 USD
-2.35
€2.50B 2.88B USD €2.00 2.31 USD €33.20 38.32 USD €33.20 38.32 USD €2.50B 2.88B USD 28.86 €1.15 1.33 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,356 15.9 USD
+0.58
¥364B 2.46B USD ¥405K 2.74K USD ¥2,312 15.6 USD ¥2,356 15.9 USD ¥364B 2.46B USD 28.98 ¥81 0.55 USD
kr LOTTE Corporation 004990.KS KR ₩27,150 20.49 USD
+2.26
₩2T 1.57B USD ₩290K 219 USD ₩26,650 20.12 USD ₩27,450 20.72 USD ₩2T 1.57B USD 0 ₩0 0 USD
us Cloetta AB (publ) CLOEF US $5.38
0
$1.54B $4.50K $5.80 $5.80 $1.54B 19.20 $0.28
Cloetta AB (publ) Cloetta AB (publ) 0CL.F DE €4.54 5.24 USD
+0.58
€1.30B 1.5B USD €1.00K 1.15K USD €4.54 5.24 USD €4.54 5.24 USD €1.30B 1.5B USD 18.90 €0.24 0.28 USD
kr LOTTE Corporation 00499K.KS KR ₩25,400 19.17 USD
+2.01
₩2T 1.47B USD ₩123 0.09 USD ₩24,500 18.49 USD ₩25,600 19.32 USD ₩2T 1.47B USD 0 ₩0 0 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 49.84 4.87 USD
+0.86
SEK 15.00B 1.46B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 15.00B 1.46B USD 38.04 SEK 1.31 0.13 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,548 17.2 USD
-0.37
¥214B 1.44B USD ¥117K 792.48 USD ¥2,545 17.18 USD ¥2,571 17.35 USD ¥214B 1.44B USD 12.07 ¥211 1.42 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹564.95 6.83 USD
+4.7
₹114.09B 1.38B USD ₹45.39K 549.17 USD ₹550.00 6.65 USD ₹570.10 6.9 USD ₹114.09B 1.38B USD 28.23 ₹20.01 0.24 USD
kr ORION Holdings Corp. 001800.KS KR ₩26,850 20.27 USD
+3.67
₩2T 1.22B USD ₩151K 114.13 USD ₩26,000 19.63 USD ₩27,550 20.8 USD ₩2T 1.22B USD 0 ₩0 0 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹397.65 4.81 USD
+3.11
₹87.04B 1.05B USD ₹14.14K 171.12 USD ₹390.00 4.72 USD ₹400.00 4.84 USD ₹87.04B 1.05B USD 28.38 ₹14.01 0.17 USD
ar The Hershey Company HSY.BA AR ARS 12,970.00 15.33 USD
+0.86
ARS 876.96B 1.04B USD ARS 1.83K 2.16 USD ARS 12,930.00 15.28 USD ARS 13,130.00 15.52 USD ARS 876.96B 1.04B USD 0.56 ARS 23.08K 27.28 USD
us Ülker Bisküvi Sanayi A.S UELKY US $26.90
0
$993.35M $50.00 $26.90 $26.90 $993.35M 13.86 $1.94
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩109,300 82.5 USD
+0.92
₩966B 729.44M USD ₩13K 10.11 USD ₩108,300 81.75 USD ₩110,800 83.64 USD ₩966B 729.44M USD 0 ₩0 0 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,225 21.77 USD
-0.16
¥100B 677.4M USD ¥33K 221.41 USD ¥3,215 21.7 USD ¥3,250 21.94 USD ¥100B 677.4M USD 25.46 ¥127 0.85 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹24.10 0.29 USD
+8.11
₹51.30B 620.6M USD ₹1.59M 19.22K USD ₹22.94 0.28 USD ₹24.85 0.3 USD ₹51.30B 620.6M USD 0 -₹3.50 -0.04 USD
de Rogers Sugar Inc. 16R.F DE €4.18 4.83 USD
0
€536.15M 618.9M USD €100.00 115.43 USD €4.18 4.83 USD €4.18 4.83 USD €536.15M 618.9M USD 12.66 €0.33 0.38 USD
be Compagnie du Bois Sauvage S.A. COMB.BR BE €310.00 357.84 USD
+1.97
€496.95M 573.65M USD €391.00 451.34 USD €305.00 352.07 USD €310.00 357.84 USD €496.95M 573.65M USD 13.19 €23.50 27.13 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,577 17.4 USD
+0.86
¥84B 569.5M USD ¥18K 122.18 USD ¥2,556 17.25 USD ¥2,587 17.46 USD ¥84B 569.5M USD 13.03 ¥198 1.33 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,680.00 44.52 USD
+0.82
₹46.15B 558.29M USD ₹4.00 0.05 USD ₹3,649.90 44.16 USD ₹3,680.00 44.52 USD ₹46.15B 558.29M USD 37.81 ₹97.32 1.18 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,671.00 44.41 USD
+1.53
₹46.03B 556.93M USD ₹86.00 1.04 USD ₹3,638.20 44.02 USD ₹3,693.00 44.68 USD ₹46.03B 556.93M USD 31.14 ₹117.87 1.43 USD
jp Bourbon Corporation 2208.T JP ¥2,906 19.62 USD
+0.48
¥70B 474.18M USD ¥2K 14.18 USD ¥2,901 19.58 USD ¥2,929 19.77 USD ¥70B 474.18M USD 11.87 ¥245 1.65 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,354 15.89 USD
-0.25
¥61B 409.58M USD ¥13K 87.08 USD ¥2,349 15.86 USD ¥2,361 15.94 USD ¥61B 409.58M USD 29.86 ¥79 0.53 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,585 30.95 USD
+0.33
¥54B 364.15M USD ¥15K 98.55 USD ¥4,545 30.68 USD ¥4,650 31.39 USD ¥54B 364.15M USD 11.16 ¥411 2.77 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹344.95 4.17 USD
+5.12
₹27.92B 337.79M USD ₹10.12K 122.41 USD ₹333.00 4.03 USD ₹350.00 4.23 USD ₹27.92B 337.79M USD 8.16 ₹42.25 0.51 USD
jp Meito Co., Ltd. 2207.T JP ¥2,963 20 USD
+0.58
¥48B 326.07M USD ¥9K 58.05 USD ¥2,946 19.89 USD ¥2,985 20.15 USD ¥48B 326.07M USD 16.17 ¥183 1.24 USD
jp Kanro Inc. 2216.T JP ¥1,110 7.49 USD
-1.07
¥47B 316.06M USD ¥41K 278.79 USD ¥1,110 7.49 USD ¥1,136 7.67 USD ¥47B 316.06M USD 13.83 ¥80 0.54 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹20.06 0.24 USD
+5.82
₹24.96B 302.03M USD ₹1.37M 16.6K USD ₹19.36 0.23 USD ₹20.39 0.25 USD ₹24.96B 302.03M USD 0 -₹1.30 -0.01 USD
Wawel S.A. Wawel S.A. 0K6.F DE €168.00 193.93 USD
+0.3
€217.03M 250.53M USD €2.00 2.31 USD €168.00 193.93 USD €168.00 193.93 USD €217.03M 250.53M USD 10.28 €16.33 18.85 USD
Wawel S.A. Wawel S.A. WWL.WA PL PLN 756.00 192.16 USD
+3.56
PLN 976.64M 248.24M USD PLN 102.00 25.93 USD PLN 722.00 183.51 USD PLN 758.00 192.66 USD PLN 976.64M 248.24M USD 10.89 PLN 69.40 17.64 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €102.00 117.74 USD
0
€192.78M 222.53M USD €30.00 34.63 USD €102.00 117.74 USD €102.00 117.74 USD €192.78M 222.53M USD 38.49 €2.65 3.06 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥611 4.12 USD
0
¥31B 211.58M USD ¥7K 47.25 USD ¥610 4.12 USD ¥613 4.14 USD ¥31B 211.58M USD 9.73 ¥63 0.42 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,035 20.49 USD
-0.82
¥31B 210.17M USD ¥1K 7.43 USD ¥3,020 20.39 USD ¥3,035 20.49 USD ¥31B 210.17M USD 15.35 ¥198 1.33 USD
jp Morozoff Limited 2217.T JP ¥1,512 10.21 USD
+0.53
¥30B 204.75M USD ¥11K 76.95 USD ¥1,507 10.17 USD ¥1,516 10.23 USD ¥30B 204.75M USD 47.42 ¥32 0.22 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.90 0.05 USD
+2.22
THB 7.10B 199.84M USD THB 700.00 14.07 USD THB 1.84 0.05 USD THB 1.84 0.05 USD THB 7.10B 199.84M USD 0 -THB 0.19 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency