Ülke: Yeni Zelanda Borsa: NZSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (15)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (15)
NZSE (15)
- {{item.name}}
- Tüm borsalar
- NZSE (15)
Tüketici Koruması (15)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Çiftlik Ürünleri (6)
- Ambalajlı Gıdalar (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.45 2.58 USD |
+0.68
|
NZ$10.71B 6.21B USD | NZ$151.74K 87.98K USD | NZ$4.41 2.56 USD | NZ$4.45 2.58 USD | NZ$10.71B 6.21B USD | 10.85 | NZ$0.41 0.24 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.43 4.31 USD |
+2.2
|
NZ$5.39B 3.13B USD | NZ$429.94K 249.28K USD | NZ$7.39 4.28 USD | NZ$7.94 4.6 USD | NZ$5.39B 3.13B USD | 23.96 | NZ$0.31 0.18 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.14 3.56 USD |
+0.66
|
NZ$890.42M 516.27M USD | NZ$17.50K 10.15K USD | NZ$6.10 3.54 USD | NZ$6.18 3.58 USD | NZ$890.42M 516.27M USD | 8.77 | NZ$0.70 0.41 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.15 4.15 USD |
+2
|
NZ$669.43M 388.14M USD | NZ$4.47K 2.59K USD | NZ$7.03 4.08 USD | NZ$7.15 4.15 USD | NZ$669.43M 388.14M USD | 9.28 | NZ$0.77 0.45 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.64 2.11 USD |
+0.55
|
NZ$368.11M 213.44M USD | NZ$8.61K 4.99K USD | NZ$3.62 2.1 USD | NZ$3.64 2.11 USD | NZ$368.11M 213.44M USD | 6.16 | NZ$0.59 0.34 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$253.34M 146.89M USD | NZ$19.20K 11.13K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$253.34M 146.89M USD | 0 | -NZ$0.20 -0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.77 2.77 USD |
-1.24
|
NZ$210.80M 122.23M USD | NZ$18.61K 10.79K USD | NZ$4.76 2.76 USD | NZ$4.79 2.78 USD | NZ$210.80M 122.23M USD | 6.27 | NZ$0.76 0.44 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.19 0.69 USD |
-0.83
|
NZ$168.91M 97.93M USD | NZ$105.00 60.88 USD | NZ$1.19 0.69 USD | NZ$1.19 0.69 USD | NZ$168.91M 97.93M USD | 5.40 | NZ$0.22 0.13 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$19.08K 11.07K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.72
|
NZ$49.47M 28.68M USD | NZ$36.00 20.87 USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.47M 28.68M USD | 0 | -NZ$1.45 -0.8 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.91M USD | NZ$4.12K 2.39K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.91M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.05K 607.64 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$511.00 296.28 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.67 0.39 USD |
0
|
NZ$19.16M 11.11M USD | NZ$3.02K 1.75K USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


