Ülke: Yeni Zelanda Borsa: NZSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yeni Zelanda (15)
- {{country.name}}
- Tüm ülkeler
- Yeni Zelanda (15)
NZSE (15)
- {{item.name}}
- Tüm borsalar
- NZSE (15)
Tüketici Koruması (15)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Çiftlik Ürünleri (6)
- Ambalajlı Gıdalar (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.44 2.57 USD |
-0.22
|
NZ$10.68B 6.19B USD | NZ$107.98K 62.61K USD | NZ$4.43 2.57 USD | NZ$4.45 2.58 USD | NZ$10.68B 6.19B USD | 10.82 | NZ$0.41 0.24 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.20 4.17 USD |
-2.17
|
NZ$5.22B 3.03B USD | NZ$551.39K 319.7K USD | NZ$7.18 4.16 USD | NZ$7.57 4.39 USD | NZ$5.22B 3.03B USD | 23.22 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.19 3.59 USD |
-0.96
|
NZ$897.67M 520.48M USD | NZ$75.12K 43.55K USD | NZ$6.17 3.58 USD | NZ$6.25 3.62 USD | NZ$897.67M 520.48M USD | 8.84 | NZ$0.70 0.41 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.22 4.19 USD |
+0.28
|
NZ$675.99M 391.94M USD | NZ$55.00K 31.89K USD | NZ$7.15 4.15 USD | NZ$7.30 4.23 USD | NZ$675.99M 391.94M USD | 9.37 | NZ$0.77 0.45 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.16 2.41 USD |
+14.29
|
NZ$420.70M 243.93M USD | NZ$44.74K 25.94K USD | NZ$4.03 2.34 USD | NZ$4.20 2.44 USD | NZ$420.70M 243.93M USD | 7.05 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
-4.76
|
NZ$241.28M 139.9M USD | NZ$150.61K 87.32K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$241.28M 139.9M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.96 2.88 USD |
+1.02
|
NZ$219.20M 127.09M USD | NZ$23.78K 13.79K USD | NZ$4.93 2.86 USD | NZ$5.04 2.92 USD | NZ$219.20M 127.09M USD | 6.52 | NZ$0.76 0.44 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.7 USD |
+1.68
|
NZ$171.74M 99.58M USD | NZ$87.24K 50.58K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$171.74M 99.58M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$123.78M 71.77M USD | NZ$123.97K 71.88K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$123.78M 71.77M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.67 0.39 USD |
-3.62
|
NZ$48.02M 27.84M USD | NZ$23.29K 13.5K USD | NZ$0.67 0.39 USD | NZ$0.70 0.41 USD | NZ$48.02M 27.84M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.28 USD |
+7.87
|
NZ$31.55M 18.29M USD | NZ$55.87K 32.39K USD | NZ$0.47 0.27 USD | NZ$0.48 0.28 USD | NZ$31.55M 18.29M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.48K 856.38 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$233.00 135.1 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$18.58M 10.77M USD | NZ$68.00 39.43 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}