Borsa: SES Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Singapur (36)
SES (36)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-0.65
|
$19.1B 14.32B USD | $5.22M 3.91M USD | $3.01 2.26 USD | $3.11 2.33 USD | $19.1B 14.32B USD | 12.24 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-1.04
|
$11.94B 8.95B USD | $11.27M 8.45M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $11.94B 8.95B USD | 9.50 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.13 — |
+0.95
|
$2.88B — | $401.5K — | $2.1 — | $2.17 — | $2.88B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.26M 943.49K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.59 1.19 USD |
0
|
$2.39B 1.79B USD | $972.1K 728.55K USD | $1.57 1.18 USD | $1.61 1.21 USD | $2.39B 1.79B USD | 17.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
+0.68
|
$2.31B 1.73B USD | $734.4K 550.4K USD | $1.47 1.1 USD | $1.54 1.15 USD | $2.31B 1.73B USD | 7.09 | $0.21 0.16 USD | |
| Fraser and Neave, Limited F99.SI | $1.15 0.86 USD |
+0.88
|
$1.68B 1.26B USD | $48.1K 36.05K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.68B 1.26B USD | 11.50 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.79 0.59 USD |
+0.64
|
$1.36B 1.02B USD | $277.3K 207.82K USD | $0.79 0.59 USD | $0.81 0.6 USD | $1.36B 1.02B USD | 7.13 | $0.11 0.08 USD | |
| Japfa Ltd. UD2.SI | $0.6099 0.46 USD |
-0.81
|
$1.16B 867.34M USD | $233.7K 175.15K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.16B 867.34M USD | 7.62 | $0.08 0.06 USD | |
| Food Empire Holdings Limited F03.SI | $1.24 0.93 USD |
+1.64
|
$653.39M 489.69M USD | $566.7K 424.72K USD | $1.22 0.91 USD | $1.26 0.94 USD | $653.39M 489.69M USD | 9.53 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8399 0.63 USD |
0
|
$480.35M 360M USD | $41.1K 30.8K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $480.35M 360M USD | 13.91 | $0.06 0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $18K 13.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 4.42 | $0.07 0.05 USD | |
| Delfi Limited P34.SI | $0.6999 0.52 USD |
+4.48
|
$427.81M 320.62M USD | $193.9K 145.32K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $427.81M 320.62M USD | 10.00 | $0.07 0.05 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$382.67M 286.8M USD | $43.1K 32.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
0
|
$343.43M 257.39M USD | $33.9K 25.41K USD | $0.54 0.4 USD | $0.5699 0.43 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.4699 0.35 USD |
+4.44
|
$142.5M 106.8M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $142.5M 106.8M USD | 3.61 | $0.13 0.1 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $11.1M 8.32M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-3.08
|
$122.47M 91.79M USD | $123.4K 92.48K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $122.47M 91.79M USD | 0 | -$0.12 -0.08 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $32.3K 24.21K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81.83M 61.33M USD | $503.4K 377.28K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.83M 61.33M USD | 9.84 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-11.9
|
$51.45M 38.56M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.45M 38.56M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$39.73M 29.78M USD | $1.22M 910.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.73M 29.78M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+16
|
$30.61M 22.94M USD | $272K 203.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.61M 22.94M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$29.87M 22.39M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.87M 22.39M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1 0.07 USD |
0
|
$21.4M 16.04M USD | $2K 1.5K USD | $0.1 0.07 USD | $0.1 0.08 USD | $21.4M 16.04M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.32M 9.98M USD | $195.1K 146.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.32M 9.98M USD | 4.10 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.003 0.0022 USD |
0
|
$7.53M 5.65M USD | $3.71M 2.78M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.53M 5.65M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $11K 8.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Khong Guan Limited K03.SI | $0.89 0.67 USD |
0
|
$22.97M 17.22M USD | $5.2K 3.9K USD | $0.89 0.67 USD | $0.91 0.68 USD | $22.97M 17.22M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.11 0.08 USD |
0
|
$9.02M 6.76M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.11 0.08 USD | $9.02M 6.76M USD | 2.82 | $0.04 0.03 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
-25.69
|
$5.08M 3.81M USD | $6K 4.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.08M 3.81M USD | 2.70 | $0.03 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}