Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$81.79B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Ülke: Kanada Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.18 33.53 USD
+0.58
$619.22B 459.5B USD $6.01K 4.46K USD $44.7 33.17 USD $45.35 33.65 USD $619.22B 459.5B USD 53.15 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $217.58 161.46 USD
-0.08
$65.14B 48.34B USD $91.43K 67.85K USD $216.67 160.78 USD $219.45 162.85 USD $65.14B 48.34B USD 31.12 $6.99 5.19 USD
Dollarama Inc.  DOL.TO $172.04 127.66 USD
+0.7
$47.66B 35.37B USD $143.9K 106.78K USD $170.47 126.5 USD $172.13 127.73 USD $47.66B 35.37B USD 41.25 $4.17 3.09 USD
George Weston Limited  WN.TO $262.09 194.49 USD
+0.3
$33.96B 25.2B USD $45.15K 33.51K USD $260.12 193.02 USD $262.98 195.15 USD $33.96B 25.2B USD 26.74 $9.8 7.27 USD
Metro Inc.  MRU.TO $103.13 76.53 USD
0
$22.64B 16.8B USD $179.44K 133.15K USD $102.8 76.28 USD $103.73 76.97 USD $22.64B 16.8B USD 23.22 $4.44 3.29 USD
George Weston Limited  WN-PA.TO $24.5 18.18 USD
-1.05
$14.69B 10.9B USD $300 222.62 USD $24.46 18.15 USD $24.5 18.18 USD $14.69B 10.9B USD 7.60 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $50.03 37.13 USD
-0.32
$11.7B 8.68B USD $101.38K 75.23K USD $49.83 36.98 USD $50.49 37.47 USD $11.7B 8.68B USD 17.80 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.5 19.66 USD
-0.04
$11.2B 8.31B USD $244.23K 181.23K USD $26.43 19.61 USD $26.66 19.78 USD $11.2B 8.31B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $77.7 57.66 USD
-1.11
$3.47B 2.58B USD $33.15K 24.6K USD $77.22 57.3 USD $78.55 58.29 USD $3.47B 2.58B USD 28.56 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $24.56 18.22 USD
-1.13
$3.04B 2.25B USD $31.28K 23.21K USD $24.48 18.17 USD $24.85 18.44 USD $3.04B 2.25B USD 31.48 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $54.55 40.48 USD
-0.89
$2.6B 1.93B USD $42.63K 31.64K USD $54.49 40.43 USD $55.1 40.89 USD $2.6B 1.93B USD 19.27 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $31.79 23.59 USD
+0.16
$1.33B 989.71M USD $5.44K 4.04K USD $31.5 23.37 USD $32.02 23.76 USD $1.33B 989.71M USD 26.71 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.62 4.17 USD
+1.08
$719.74M 534.09M USD $49.95K 37.06K USD $5.57 4.13 USD $5.62 4.17 USD $719.74M 534.09M USD 13.70 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.96 4.42 USD
-0.33
$698.76M 518.52M USD $15.22K 11.29K USD $5.88 4.36 USD $6.02 4.47 USD $698.76M 518.52M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.89 12.53 USD
-0.12
$497.23M 368.97M USD $14.02K 10.4K USD $16.83 12.49 USD $16.9 12.54 USD $497.23M 368.97M USD 6.44 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.22 11.29 USD
-0.13
$425.59M 315.81M USD $2.5K 1.86K USD $15.2 11.28 USD $15.3 11.35 USD $425.59M 315.81M USD 16.54 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.51 3.35 USD
0
$207.57M 154.03M USD $3.51K 2.6K USD $4.48 3.32 USD $4.54 3.37 USD $207.57M 154.03M USD 45.10 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.13 1.58 USD
+1.91
$190.46M 141.34M USD $5.43K 4.03K USD $2.09 1.55 USD $2.13 1.58 USD $190.46M 141.34M USD 3.32 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.93 0.69 USD
0
$94.87M 70.4M USD $18.7K 13.88K USD $0.93 0.69 USD $0.93 0.69 USD $94.87M 70.4M USD 46.50 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $8.01 5.94 USD
+0.25
$80M 59.37M USD $2.22K 1.65K USD $7.97 5.91 USD $8.02 5.95 USD $80M 59.37M USD 33.37 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.75 1.3 USD
0
$53.09M 39.4M USD $4K 2.97K USD $1.75 1.3 USD $1.75 1.3 USD $53.09M 39.4M USD 0 -$0.29 -0.2 USD
Organto Foods Inc.  OGO.V $0.22 0.16 USD
-2.22
$25.06M 18.6M USD $10.47K 7.77K USD $0.22 0.16 USD $0.2399 0.17 USD $25.06M 18.6M USD 0 -$0.35 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$24.11M 17.89M USD $6.2K 4.6K USD $0.1 0.07 USD $0.1 0.07 USD $24.11M 17.89M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.1 USD
0
$13.57M 10.07M USD $14.5K 10.76K USD $0.13 0.1 USD $0.13 0.1 USD $13.57M 10.07M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.19 0.14 USD
+5.71
$12.16M 9.03M USD $58.5K 43.41K USD $0.1799 0.13 USD $0.19 0.14 USD $12.16M 9.03M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
0
$6.22M 4.61M USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $6.22M 4.61M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.73M 3.51M USD $67K 49.72K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.33M 3.21M USD $93K 69.01K USD $0.02 0.01 USD $0.02 0.01 USD $4.33M 3.21M USD 0 -$0.02 -0.01 USD
Blender Bites Limited  BITE.CN $0.2999 0.22 USD
+30.43
$3.28M 2.43M USD $1.82K 1.35K USD $0.2999 0.22 USD $0.2999 0.22 USD $3.28M 2.43M USD 0 -$0.48 -0.3 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$3.05M 2.26M USD $26.7K 19.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.05M 2.26M USD 0 $0 0 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
-14.29
$2.39M 1.78M USD $49K 36.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
-25
$2.1M 1.56M USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $5.33K 3.96K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.88B 11.78B USD $1 0.74 USD $89 66.04 USD $89 66.04 USD $15.88B 11.78B USD 11.97 $7.43 5.51 USD
Molson Coors Canada Inc.  TPX-B.TO $77.81 57.74 USD
-0.52
$15.8B 11.72B USD $503 373.26 USD $77.81 57.74 USD $77.81 57.74 USD $15.8B 11.72B USD 10.47 $7.43 5.51 USD
George Weston Limited  WN-PE.TO $20.35 15.1 USD
-0.73
$14.43B 10.71B USD $2.98K 2.21K USD $20.35 15.1 USD $20.55 15.25 USD $14.43B 10.71B USD 6.31 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.85 16.21 USD
+0.28
$14.01B 10.4B USD $1.2K 888.99 USD $21.76 16.15 USD $21.99 16.32 USD $14.01B 10.4B USD 6.78 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.85 16.21 USD
+0.23
$13.98B 10.37B USD $1.9K 1.41K USD $21.75 16.14 USD $21.85 16.21 USD $13.98B 10.37B USD 6.78 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $204.12 151.47 USD
-0.94
$1.39B 1.03B USD $617 457.85 USD $204.12 151.47 USD $206.11 152.95 USD $1.39B 1.03B USD 12.20 $16.73 12.41 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.48 10 USD
+0.6
$428.69M 318.11M USD $2.6K 1.93K USD $13.4 9.94 USD $13.55 10.05 USD $428.69M 318.11M USD 14.65 $0.92 0.68 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Andrew Peller Limited  ADW-B.TO $5.75 4.27 USD
-4.17
$198.93M 147.61M USD $200 148.41 USD $5.75 4.27 USD $5.75 4.27 USD $198.93M 147.61M USD 57.50 $0.1 0.07 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.42 1.8 USD
-1.63
$75.36M 55.92M USD $150 111.31 USD $2.42 1.8 USD $2.42 1.8 USD $75.36M 55.92M USD 30.25 $0.08 0.06 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.44 0.33 USD
0
$30.31M 22.49M USD $6K 4.45K USD $0.44 0.33 USD $0.44 0.33 USD $30.31M 22.49M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.17 0.87 USD
+8.33
$28.55M 21.18M USD $435 322.8 USD $1.17 0.87 USD $1.17 0.87 USD $28.55M 21.18M USD 0 -$1.92 -1.4 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $2.89 2.14 USD
-7.07
$27.58M 20.47M USD $18.52K 13.74K USD $2.94 2.18 USD $3.03 2.25 USD $27.58M 20.47M USD 22.23 $0.13 0.1 USD
Green Rise Foods Inc.  GRF.V $0.4799 0.36 USD
0
$22.84M 16.95M USD $2K 1.48K USD $0.4799 0.36 USD $0.4799 0.36 USD $22.84M 16.95M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
-1.23
$17.56M 13.03M USD $4K 2.97K USD $0.8 0.59 USD $0.81 0.6 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $0 0 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.13 0.1 USD
0
$4.27M 3.17M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $4.27M 3.17M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.2 0.15 USD
+17.65
$2.47M 1.83M USD $4.81K 3.57K USD $0.2 0.15 USD $0.2 0.15 USD $2.47M 1.83M USD 0 -$0.12 -0.08 USD
BioNeutra Global Corporation  BGA.V $0.05 0.03 USD
0
$2.09M 1.55M USD $234 173.64 USD $0.05 0.03 USD $0.05 0.03 USD $2.09M 1.55M USD 0 -$0.02 -0.01 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.04M 768.24K USD $13K 9.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.04M 768.24K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
-10.71
$584.81K 433.96K USD $800 593.65 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin