$3.56T
Toplam piyasa değeri
$124.13B
Toplam hacim
BTC 60.64%     ETH 9.21%
Baskınlığı

Ülke: Kanada Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.41 34.44 USD
-0.41
$636.08B 472.01B USD $11.03K 8.19K USD $46.39 34.42 USD $46.83 34.75 USD $636.08B 472.01B USD 54.60 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $232.11 172.24 USD
+1.35
$69.4B 51.5B USD $386.47K 286.78K USD $228.21 169.35 USD $233.31 173.13 USD $69.4B 51.5B USD 32.37 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $176.26 130.8 USD
+0.92
$48.86B 36.26B USD $378.1K 280.57K USD $174 129.12 USD $176.67 131.1 USD $48.86B 36.26B USD 42.37 $4.16 3.09 USD
George Weston Limited  WN.TO $276.5 205.18 USD
+0.34
$35.64B 26.45B USD $158.91K 117.92K USD $275.28 204.27 USD $279.06 207.08 USD $35.64B 26.45B USD 31.85 $8.68 6.44 USD
Metro Inc.  MRU.TO $107.7 79.92 USD
-0.13
$23.64B 17.54B USD $381.07K 282.78K USD $106.9 79.33 USD $109.2 81.03 USD $23.64B 17.54B USD 24.25 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $52.82 39.2 USD
+0.63
$12.35B 9.17B USD $395.97K 293.83K USD $52.48 38.94 USD $53.29 39.54 USD $12.35B 9.17B USD 18.79 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.42 19.61 USD
-1.53
$11.16B 8.28B USD $442.28K 328.2K USD $26.28 19.5 USD $26.87 19.94 USD $11.16B 8.28B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.5 60.48 USD
+0.27
$3.66B 2.72B USD $111.08K 82.42K USD $81.02 60.12 USD $81.77 60.68 USD $3.66B 2.72B USD 30.87 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.07 20.09 USD
-0.62
$3.35B 2.49B USD $119.7K 88.83K USD $26.94 19.99 USD $27.32 20.27 USD $3.35B 2.49B USD 35.61 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $57.05 42.33 USD
+1.8
$2.72B 2.02B USD $125.23K 92.93K USD $56.24 41.73 USD $57.1 42.37 USD $2.72B 2.02B USD 20.15 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.34 26.22 USD
+1
$1.47B 1.09B USD $41.61K 30.88K USD $34.93 25.92 USD $35.37 26.25 USD $1.47B 1.09B USD 28.96 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.43 6.26 USD
-1.63
$990.88M 735.29M USD $20.57K 15.26K USD $8.42 6.25 USD $8.59 6.37 USD $990.88M 735.29M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.6 4.16 USD
+0.36
$717.18M 532.19M USD $125.82K 93.36K USD $5.56 4.13 USD $5.61 4.16 USD $717.18M 532.19M USD 12.44 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.2 13.51 USD
-0.27
$530.3M 393.51M USD $12.36K 9.17K USD $18.09 13.42 USD $18.25 13.54 USD $530.3M 393.51M USD 6.94 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.48 10 USD
-1.39
$381.54M 283.12M USD $23.91K 17.74K USD $13.48 10 USD $13.9 10.31 USD $381.54M 283.12M USD 14.65 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.36 1.75 USD
-0.84
$211.06M 156.62M USD $17.35K 12.87K USD $2.36 1.75 USD $2.4 1.78 USD $211.06M 156.62M USD 2.87 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.57 3.39 USD
+1.56
$209.69M 155.61M USD $21.7K 16.1K USD $4.51 3.35 USD $4.61 3.42 USD $209.69M 155.61M USD 45.70 $0.1 0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.06 4.5 USD
+0.17
$188.72M 140.04M USD $20.23K 15.01K USD $6.05 4.49 USD $6.07 4.5 USD $188.72M 140.04M USD 60.60 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.94 6.63 USD
+0.34
$89.35M 66.3M USD $20.16K 14.96K USD $8.92 6.62 USD $8.97 6.66 USD $89.35M 66.3M USD 29.79 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
0
$83.65M 62.07M USD $45.6K 33.84K USD $0.8199 0.6 USD $0.8499 0.63 USD $83.65M 62.07M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.33 0.24 USD
+1.56
$37.02M 27.47M USD $6.9K 5.12K USD $0.33 0.24 USD $0.33 0.24 USD $37.02M 27.47M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
-4.76
$25.38M 18.83M USD $140.54K 104.29K USD $0.1 0.07 USD $0.11 0.08 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
+2.94
$11.51M 8.54M USD $36K 26.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
+11.11
$10.44M 7.75M USD $0 0 USD $0 0 USD $0 0 USD $10.44M 7.75M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.03 USD
-10
$5.32M 3.95M USD $34K 25.23K USD $0.05 0.03 USD $0.05 0.03 USD $5.32M 3.95M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
+9.09
$5.2M 3.86M USD $542K 402.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.11 0.08 USD
0
$1.3M 962.08K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 962.08K USD 0 -$0.12 -0.08 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
+50
$1.28M 952.72K USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0 0 USD $0 0 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
-40
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.26 18.74 USD
+0.6
$15.15B 11.24B USD $1.22K 901.6 USD $25.25 18.74 USD $25.26 18.74 USD $15.15B 11.24B USD 7.84 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21 15.58 USD
-0.05
$14.89B 11.05B USD $25.6K 19K USD $20.75 15.4 USD $21.01 15.59 USD $14.89B 11.05B USD 6.51 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-B.TO $73.5 54.54 USD
-0.05
$14.88B 11.04B USD $311 230.78 USD $73.5 54.54 USD $73.51 54.55 USD $14.88B 11.04B USD 10.76 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-A.TO $79.05 58.66 USD
0
$14.88B 11.04B USD $1K 742.06 USD $79.05 58.66 USD $79.05 58.66 USD $14.88B 11.04B USD 11.57 $6.83 5.07 USD
George Weston Limited  WN-PD.TO $22.4 16.62 USD
0
$14.37B 10.66B USD $21.03K 15.61K USD $22.33 16.57 USD $22.41 16.63 USD $14.37B 10.66B USD 6.95 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.4 16.62 USD
+0.13
$14.33B 10.63B USD $10.5K 7.79K USD $22.39 16.61 USD $22.5 16.7 USD $14.33B 10.63B USD 6.95 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $221.51 164.37 USD
+1.81
$1.51B 1.12B USD $1.38K 1.03K USD $218.02 161.78 USD $221.51 164.37 USD $1.51B 1.12B USD 13.16 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $12.95 9.61 USD
-0.99
$381.54M 283.12M USD $2.43K 1.8K USD $12.82 9.51 USD $13.25 9.83 USD $381.54M 283.12M USD 14.07 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$209.69M 155.61M USD $1 0.74 USD $6 4.45 USD $6 4.45 USD $209.69M 155.61M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.85 1.37 USD
-5.13
$56.13M 41.65M USD $700 519.44 USD $1.85 1.37 USD $1.85 1.37 USD $56.13M 41.65M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $5.4K 4.01K USD $3.21 2.38 USD $3.27 2.43 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.15 0.85 USD
+0.88
$28.06M 20.82M USD $600 445.24 USD $1.15 0.85 USD $1.15 0.85 USD $28.06M 20.82M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
0
$18.58M 13.79M USD $7.71K 5.72K USD $0.8499 0.63 USD $0.8499 0.63 USD $18.58M 13.79M USD 12.14 $0.07 0.05 USD
Green Rise Foods Inc.  GRF.V $0.3699 0.27 USD
0
$17.61M 13.07M USD $500 371.03 USD $0.3699 0.27 USD $0.3699 0.27 USD $17.61M 13.07M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $0 0 USD $0 0 USD $0 0 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
-14.29
$1.24M 921.89K USD $1.7K 1.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0 0 USD $0 0 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin