$3.56T
Toplam piyasa değeri
$114.32B
Toplam hacim
BTC 60.93%     ETH 8.96%
Baskınlığı

Ülke: Kanada Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.6 34.58 USD
0
$638.68B 473.94B USD $20.81K 15.44K USD $46.28 34.34 USD $46.6 34.58 USD $638.68B 473.94B USD 54.82 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $229.02 169.95 USD
+1.76
$68.48B 50.81B USD $372.08K 276.1K USD $224.89 166.88 USD $230.91 171.35 USD $68.48B 50.81B USD 31.85 $7.19 5.34 USD
Dollarama Inc.  DOL.TO $174.66 129.61 USD
+1.56
$48.42B 35.93B USD $640.06K 474.96K USD $171.2 127.04 USD $177 131.34 USD $48.42B 35.93B USD 41.98 $4.16 3.09 USD
George Weston Limited  WN.TO $275.56 204.48 USD
+1.81
$35.52B 26.36B USD $166.94K 123.88K USD $272.2 201.99 USD $278.34 206.54 USD $35.52B 26.36B USD 31.74 $8.68 6.44 USD
Metro Inc.  MRU.TO $107.84 80.02 USD
+1.49
$23.67B 17.56B USD $442.09K 328.06K USD $106.16 78.78 USD $108.66 80.63 USD $23.67B 17.56B USD 24.28 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $52.49 38.95 USD
+0.63
$12.28B 9.11B USD $351.37K 260.74K USD $51.81 38.44 USD $52.92 39.27 USD $12.28B 9.11B USD 18.67 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.83 19.91 USD
+1.17
$11.34B 8.41B USD $553.38K 410.64K USD $26.53 19.69 USD $26.89 19.95 USD $11.34B 8.41B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.28 60.31 USD
+0.51
$3.65B 2.71B USD $187.78K 139.34K USD $80.78 59.94 USD $82.2 61 USD $3.65B 2.71B USD 30.78 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.24 20.21 USD
+0.85
$3.37B 2.5B USD $99.8K 74.06K USD $26.99 20.03 USD $27.27 20.24 USD $3.37B 2.5B USD 35.84 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.04 41.59 USD
-1.63
$2.68B 1.99B USD $147.23K 109.25K USD $56 41.56 USD $57.02 42.31 USD $2.68B 1.99B USD 19.80 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $34.99 25.96 USD
-0.51
$1.46B 1.08B USD $58.91K 43.71K USD $34.82 25.84 USD $35.34 26.22 USD $1.46B 1.08B USD 28.68 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.57 6.36 USD
+3.25
$1.01B 747.5M USD $37.02K 27.47K USD $8.16 6.06 USD $8.62 6.4 USD $1.01B 747.5M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.58 4.14 USD
-0.36
$714.61M 530.29M USD $126.83K 94.11K USD $5.58 4.14 USD $5.61 4.16 USD $714.61M 530.29M USD 12.40 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.25 13.54 USD
+1.39
$531.75M 394.59M USD $44.04K 32.68K USD $17.92 13.3 USD $18.25 13.54 USD $531.75M 394.59M USD 6.96 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.9 10.31 USD
-0.64
$393.24M 291.81M USD $18.09K 13.43K USD $13.9 10.31 USD $14.15 10.5 USD $393.24M 291.81M USD 15.10 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.38 1.77 USD
+3.48
$212.85M 157.95M USD $60.8K 45.12K USD $2.31 1.71 USD $2.38 1.77 USD $212.85M 157.95M USD 2.90 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.5 3.34 USD
-3.02
$207.22M 153.77M USD $14.1K 10.47K USD $4.5 3.34 USD $4.67 3.47 USD $207.22M 153.77M USD 45.00 $0.1 0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.05 4.49 USD
0
$188.41M 139.81M USD $26.29K 19.51K USD $6.05 4.49 USD $6.07 4.5 USD $188.41M 139.81M USD 60.50 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.91 6.61 USD
-0.45
$89.05M 66.08M USD $10.69K 7.93K USD $8.82 6.54 USD $8.97 6.66 USD $89.05M 66.08M USD 29.69 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
-1.2
$83.65M 62.07M USD $9.96K 7.39K USD $0.81 0.6 USD $0.8299 0.62 USD $83.65M 62.07M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.32 0.24 USD
-1.54
$36.45M 27.05M USD $17.78K 13.19K USD $0.32 0.23 USD $0.33 0.24 USD $36.45M 27.05M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.11 0.08 USD
+5
$26.64M 19.77M USD $149.76K 111.13K USD $0.11 0.08 USD $0.11 0.08 USD $26.64M 19.77M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.17 0.13 USD
-2.86
$11.18M 8.29M USD $17.5K 12.99K USD $0.17 0.13 USD $0.1799 0.13 USD $11.18M 8.29M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.08999 0.07 USD
0
$9.4M 6.97M USD $0 0 USD $0 0 USD $0 0 USD $9.4M 6.97M USD 0 -$0.05 -0.03 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
-8.33
$4.77M 3.54M USD $95K 70.5K USD $0.05999 0.04 USD $0.07 0.05 USD $4.77M 3.54M USD 0 -$0.37 -0.2 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.11 0.08 USD
0
$1.3M 962.08K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 962.08K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.08 0.06 USD
0
$1.12M 829.94K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 829.94K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0 0 USD $0 0 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.01 0.0074 USD
0
$855.92K 635.15K USD $10K 7.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $855.92K 635.15K USD 0 -$0.04 -0.02 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.11 18.63 USD
-0.52
$15.06B 11.18B USD $7.7K 5.71K USD $25.04 18.58 USD $25.35 18.81 USD $15.06B 11.18B USD 7.79 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.01 15.59 USD
-0.94
$14.9B 11.06B USD $4.15K 3.08K USD $21.01 15.59 USD $21.21 15.74 USD $14.9B 11.06B USD 6.52 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $79.05 58.66 USD
+0.06
$14.88B 11.04B USD $1K 742.06 USD $79.05 58.66 USD $79.05 58.66 USD $14.88B 11.04B USD 11.57 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-B.TO $73.54 54.57 USD
0
$14.88B 11.04B USD $125 92.76 USD $73.54 54.57 USD $73.54 54.57 USD $14.88B 11.04B USD 10.78 $6.82 5.06 USD
George Weston Limited  WN-PD.TO $22.4 16.62 USD
+0.4
$14.37B 10.66B USD $1.4K 1.04K USD $22.4 16.62 USD $22.41 16.63 USD $14.37B 10.66B USD 6.95 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.37 16.6 USD
-0.13
$14.31B 10.62B USD $2.2K 1.63K USD $22.36 16.59 USD $22.42 16.64 USD $14.31B 10.62B USD 6.94 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $217.57 161.45 USD
-0.01
$1.48B 1.1B USD $367 272.34 USD $217.57 161.45 USD $220 163.25 USD $1.48B 1.1B USD 12.91 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.31 9.88 USD
+0.45
$393.24M 291.81M USD $4.75K 3.52K USD $13.3 9.87 USD $13.4 9.94 USD $393.24M 291.81M USD 14.46 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$207.22M 153.77M USD $1 0.74 USD $6 4.45 USD $6 4.45 USD $207.22M 153.77M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.95 1.45 USD
+3.17
$59.16M 43.9M USD $6.96K 5.16K USD $1.8 1.34 USD $1.95 1.45 USD $59.16M 43.9M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $3.5K 2.6K USD $3.25 2.41 USD $3.26 2.42 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.14 0.85 USD
+6.54
$27.81M 20.64M USD $1.5K 1.11K USD $1.14 0.85 USD $1.14 0.85 USD $27.81M 20.64M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
+1.19
$18.58M 13.79M USD $2K 1.48K USD $0.8499 0.63 USD $0.8499 0.63 USD $18.58M 13.79M USD 12.14 $0.07 0.05 USD
Green Rise Foods Inc.  GRF.V $0.3699 0.27 USD
0
$17.61M 13.07M USD $500 371.03 USD $0.3699 0.27 USD $0.3699 0.27 USD $17.61M 13.07M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $0 0 USD $0 0 USD $0 0 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
+40
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Vitality Products Inc.  VPI.V $0.04 0.03 USD
0
$1.45M 1.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.45M 1.08M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0 0 USD $0 0 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin