Ülke: Kanada Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (63)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (63)
- Şili (23)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (11)
Tüketici Koruması (63)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.19 31.31 USD |
-0.47
|
CA$578.24B 429.09B USD | CA$4.70K 3.49K USD | CA$42.16 31.29 USD | CA$42.67 31.66 USD | CA$578.24B 429.09B USD | 49.63 | CA$0.85 0.63 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$61.37 45.54 USD |
-1.73
|
CA$71.43B 53B USD | CA$242.97K 180.3K USD | CA$61.37 45.54 USD | CA$62.60 46.45 USD | CA$71.43B 53B USD | 27.76 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$185.52 137.67 USD |
-1.38
|
CA$50.23B 37.28B USD | CA$155.02K 115.03K USD | CA$184.95 137.24 USD | CA$189.03 140.27 USD | CA$50.23B 37.28B USD | 38.25 | CA$4.85 3.6 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$97.63 72.45 USD |
-2.02
|
CA$36.81B 27.32B USD | CA$46.01K 34.14K USD | CA$97.61 72.43 USD | CA$99.90 74.13 USD | CA$36.81B 27.32B USD | 36.15 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$88.52 65.69 USD |
-1.76
|
CA$18.67B 13.86B USD | CA$54.72K 40.6K USD | CA$88.51 65.68 USD | CA$90.15 66.89 USD | CA$18.67B 13.86B USD | 18.87 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.73 30.22 USD |
-1.28
|
CA$16.31B 12.1B USD | CA$53.20K 39.47K USD | CA$40.65 30.16 USD | CA$41.19 30.57 USD | CA$16.31B 12.1B USD | 24.38 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.17 35.75 USD |
-0.99
|
CA$10.84B 8.05B USD | CA$57.09K 42.36K USD | CA$48.13 35.72 USD | CA$48.84 36.24 USD | CA$10.84B 8.05B USD | 56.01 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$84.51 62.71 USD |
-0.84
|
CA$4.39B 3.26B USD | CA$13.21K 9.8K USD | CA$84.51 62.71 USD | CA$85.55 63.48 USD | CA$4.39B 3.26B USD | 96.03 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.65 22.74 USD |
-0.2
|
CA$3.81B 2.83B USD | CA$39.31K 29.17K USD | CA$30.52 22.65 USD | CA$31.28 23.21 USD | CA$3.81B 2.83B USD | 53.77 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$49.07 36.41 USD |
-0.73
|
CA$2.33B 1.73B USD | CA$17.57K 13.04K USD | CA$49.07 36.41 USD | CA$50.21 37.26 USD | CA$2.33B 1.73B USD | 16.92 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.82 31.03 USD |
-0.33
|
CA$1.73B 1.29B USD | CA$12.08K 8.96K USD | CA$41.73 30.97 USD | CA$42.48 31.52 USD | CA$1.73B 1.29B USD | 24.17 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.83 5.07 USD |
-0.73
|
CA$876.06M 650.09M USD | CA$39.63K 29.41K USD | CA$6.83 5.07 USD | CA$6.90 5.12 USD | CA$876.06M 650.09M USD | 12.88 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.80 11.72 USD |
-0.88
|
CA$449.81M 333.78M USD | CA$3.38K 2.51K USD | CA$15.80 11.72 USD | CA$16.00 11.87 USD | CA$449.81M 333.78M USD | 13.62 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.79 10.98 USD |
-1
|
CA$415.26M 308.15M USD | CA$3.19K 2.37K USD | CA$14.78 10.97 USD | CA$15.00 11.13 USD | CA$415.26M 308.15M USD | 10.64 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
0
|
CA$348.21M 258.39M USD | CA$47.76K 35.44K USD | CA$7.92 5.88 USD | CA$7.95 5.9 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
+1.94
|
CA$131.76M 97.78M USD | CA$5.10K 3.79K USD | CA$12.90 9.57 USD | CA$13.14 9.75 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$130.77M 97.04M USD | CA$833.00 618.14 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$110.23M 81.8M USD | CA$283.00 210 USD | CA$3.66 2.72 USD | CA$3.75 2.78 USD | CA$110.23M 81.8M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$58.86M 43.68M USD | CA$11.00 8.16 USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$58.86M 43.68M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$38.69M 28.71M USD | CA$131.00 97.21 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.69M 28.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$10.17M 7.55M USD | CA$13.54K 10.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.17M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$5.20K 3.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.70M 1.27M USD | CA$46.43K 34.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 768.24K USD | CA$118.00K 87.56K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.04M 768.24K USD | 0 | CA$0.00 0 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$166.44K 123.51K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.89 19.21 USD |
-0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.89 19.21 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 8.03 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.25 16.51 USD |
-0.13
|
CA$0.00 0 USD | CA$233.00 172.9 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.90 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
0
|
CA$11.85B 8.79B USD | CA$16.00 11.87 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$14.98 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.12 42.39 USD |
+0.19
|
CA$10.72B 7.96B USD | CA$703.00 521.67 USD | CA$57.12 42.39 USD | CA$58.08 43.1 USD | CA$10.72B 7.96B USD | 0 | -CA$14.98 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$214.00 158.8 USD |
+0.23
|
CA$1.46B 1.08B USD | CA$377.00 279.76 USD | CA$214.00 158.8 USD | CA$214.00 158.8 USD | CA$1.46B 1.08B USD | 9.02 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.86 8.8 USD |
0
|
CA$520.78M 386.45M USD | CA$1.00 0.74 USD | CA$11.85 8.79 USD | CA$11.86 8.8 USD | CA$520.78M 386.45M USD | 19.44 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.05 11.17 USD |
0
|
CA$428.46M 317.94M USD | CA$1.02K 758.39 USD | CA$15.03 11.15 USD | CA$15.05 11.17 USD | CA$428.46M 317.94M USD | 12.97 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.91 4.39 USD |
0
|
CA$56.69M 42.07M USD | CA$23.00 17.07 USD | CA$5.87 4.36 USD | CA$5.91 4.39 USD | CA$56.69M 42.07M USD | 31.10 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
-2.5
|
CA$24.75M 18.37M USD | CA$2.38K 1.77K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$24.75M 18.37M USD | 0 | -CA$1.13 -0.8 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$22.57M 16.74M USD | CA$10.03K 7.44K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$100.00 74.21 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.50 2.6 USD |
0
|
CA$15.75M 11.68M USD | CA$2.00 1.48 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$15.75M 11.68M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$119.00 88.31 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.09 0.81 USD |
+55.71
|
CA$8.72M 6.47M USD | CA$1.50K 1.11K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$8.72M 6.47M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$955.74K 709.21K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$955.74K 709.21K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
|
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.90 17.74 USD |
+0.42
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.83 17.68 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 7.42 | CA$3.22 2.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}