$3.72T
Toplam piyasa değeri
$121.83B
Toplam hacim
BTC 55.54%     ETH 10.85%
Baskınlığı

Ülke: Kanada Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.2 33.54 USD
+1.44
$616.35B 457.37B USD $103.34K 76.68K USD $44.84 33.27 USD $45.56 33.81 USD $616.35B 457.37B USD 54.45 $0.83 0.62 USD
Loblaw Companies Limited  L.TO $182.75 135.61 USD
-1.18
$55.3B 41.04B USD $338.6K 251.26K USD $181.82 134.92 USD $185.62 137.74 USD $55.3B 41.04B USD 25.45 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $139.51 103.52 USD
-0.71
$39.14B 29.04B USD $975.68K 724.01K USD $138.81 103.01 USD $140.51 104.27 USD $39.14B 29.04B USD 35.58 $3.92 2.91 USD
George Weston Limited  WN.TO $224.92 166.9 USD
+0.8
$29.43B 21.84B USD $103.54K 76.84K USD $223.1 165.55 USD $226.46 168.05 USD $29.43B 21.84B USD 49.21 $4.57 3.39 USD
Metro Inc.  MRU.TO $90.58 67.22 USD
-1.15
$20.05B 14.88B USD $438.11K 325.11K USD $90.04 66.82 USD $91.94 68.22 USD $20.05B 14.88B USD 21.16 $4.28 3.18 USD
Saputo Inc.  SAP.TO $24.43 18.13 USD
+2
$10.37B 7.69B USD $649.19K 481.73K USD $24.01 17.82 USD $24.56 18.22 USD $10.37B 7.69B USD 43.62 $0.56 0.42 USD
Empire Company Limited  EMP-A.TO $42.89 31.83 USD
-0.19
$10.14B 7.53B USD $260.53K 193.33K USD $42.78 31.75 USD $43.24 32.09 USD $10.14B 7.53B USD 15.65 $2.74 2.03 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $79.62 59.08 USD
+0.87
$3.54B 2.63B USD $68.17K 50.59K USD $78.68 58.39 USD $79.93 59.31 USD $3.54B 2.63B USD 35.70 $2.23 1.65 USD
Maple Leaf Foods Inc.  MFI.TO $21.67 16.08 USD
+0.51
$2.67B 1.98B USD $96.62K 71.69K USD $21.56 16 USD $21.8 16.18 USD $2.67B 1.98B USD 80.25 $0.27 0.2 USD
The North West Company Inc.  NWC.TO $47.56 35.29 USD
+0.55
$2.27B 1.69B USD $69.46K 51.55K USD $47.1 34.95 USD $47.79 35.46 USD $2.27B 1.69B USD 17.68 $2.69 2 USD
Jamieson Wellness Inc.  JWEL.TO $34.18 25.36 USD
-0.2
$1.43B 1.06B USD $62.74K 46.55K USD $33.95 25.19 USD $34.49 25.59 USD $1.43B 1.06B USD 37.56 $0.91 0.68 USD
SunOpta Inc.  SOY.TO $10.84 8.04 USD
-0.28
$1.27B 940.53M USD $34.24K 25.41K USD $10.66 7.91 USD $11.04 8.19 USD $1.27B 940.53M USD 0 -$0.1 -0.07 USD
Rogers Sugar Inc.  RSI.TO $5.87 4.36 USD
+1.56
$751.75M 557.85M USD $208.82K 154.96K USD $5.8 4.3 USD $5.89 4.37 USD $751.75M 557.85M USD 14.31 $0.41 0.3 USD
High Liner Foods Incorporated  HLF.TO $15.87 11.78 USD
+1.47
$472.03M 350.28M USD $20.89K 15.5K USD $15.78 11.71 USD $15.97 11.85 USD $472.03M 350.28M USD 5.85 $2.71 2.01 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.1 9.72 USD
+1.24
$370.01M 274.57M USD $29.61K 21.98K USD $12.86 9.54 USD $13.18 9.78 USD $370.01M 274.57M USD 14.39 $0.91 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.28 3.18 USD
+0.71
$196M 145.45M USD $113.76K 84.42K USD $4.25 3.15 USD $4.35 3.23 USD $196M 145.45M USD 0 -$0.08 -0.05 USD
Dundee Corporation  DC-A.TO $1.83 1.36 USD
+9.58
$163.63M 121.42M USD $119.55K 88.71K USD $1.63 1.21 USD $1.85 1.37 USD $163.63M 121.42M USD 2.50 $0.73 0.54 USD
Colabor Group Inc.  GCL.TO $0.89 0.66 USD
0
$90.79M 67.37M USD $2K 1.48K USD $0.89 0.66 USD $0.89 0.66 USD $90.79M 67.37M USD 89.00 $0.01 0.007 USD
KP Tissue Inc.  KPT.TO $8.06 5.98 USD
-0.12
$80.44M 59.69M USD $10.31K 7.65K USD $8.02 5.95 USD $8.11 6.02 USD $80.44M 59.69M USD 12.79 $0.63 0.47 USD
GURU Organic Energy Corp.  GURU.TO $1.71 1.27 USD
+5.56
$51.89M 38.5M USD $25.31K 18.78K USD $1.55 1.15 USD $1.72 1.28 USD $51.89M 38.5M USD 0 -$0.31 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.08999 0.07 USD
0
$15.52M 11.52M USD $268K 198.87K USD $0.08999 0.06 USD $0.08999 0.07 USD $15.52M 11.52M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.15 USD
+5.26
$12.9M 9.58M USD $11.36K 8.43K USD $0.19 0.14 USD $0.2 0.15 USD $12.9M 9.58M USD 0 -$0.16 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
0
$12.53M 9.3M USD $0 0 USD $0 0 USD $0 0 USD $12.53M 9.3M USD 0 -$0.05 -0.03 USD
Flow Beverage Corp.  FLOW.TO $0.1499 0.11 USD
-6.25
$11.04M 8.19M USD $73.8K 54.76K USD $0.14 0.1 USD $0.17 0.12 USD $11.04M 8.19M USD 0 -$0.63 -0.4 USD
The Tinley Beverage Company Inc.  TNY.CN $0.02 0.01 USD
0
$7.27M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $7.27M 5.39M USD 0 -$0.02 -0.01 USD
Biosenta Inc.  ZRO.CN $0.19 0.14 USD
+26.67
$6.05M 4.49M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 4.49M USD 0 -$0.24 -0.1 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Blender Bites Limited  BITE.CN $0.44 0.32 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 -$0.48 -0.3 USD
Affinor Growers Inc.  AFI.CN $0.11 0.08 USD
0
$4.19M 3.11M USD $0 0 USD $0 0 USD $0 0 USD $4.19M 3.11M USD 0 -$0.03 -0.02 USD
The Good Shroom Co Inc.  MUSH.V $0.08 0.06 USD
+6.67
$4.06M 3.01M USD $53.8K 39.92K USD $0.08 0.06 USD $0.08999 0.06 USD $4.06M 3.01M USD 0 $0 0 USD
Century Global Commodities Corporation  CNT.TO $0.02999 0.02 USD
0
$2.96M 2.19M USD $184K 136.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.96M 2.19M USD 0 -$0.01 -0.007 USD
The Yumy Candy Company Inc.  TYUM.CN $0.05999 0.04 USD
-7.69
$2M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $2M 1.48M USD 0 -$0.01 -0.007 USD
Astron Connect Inc.  AST.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $218 161.77 USD $0.05999 0.04 USD $0.08 0.06 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.17M 869.24K USD $4.05K 3K USD $0.02 0.01 USD $0.02 0.01 USD $1.17M 869.24K USD 0 -$0.04 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.01 0.0074 USD
0
$1.05M 780.44K USD $0 0 USD $0 0 USD $0 0 USD $1.05M 780.44K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05999 0.04 USD
0
$894.74K 663.95K USD $0 0 USD $0 0 USD $0 0 USD $894.74K 663.95K USD 0 -$0.08 -0.05 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$621.17K 460.94K USD $12K 8.9K USD $0.02 0.01 USD $0.02 0.01 USD $621.17K 460.94K USD 0 $0 0 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-A.TO $86.11 63.9 USD
0
$16.32B 12.11B USD $1 0.74 USD $86.11 63.9 USD $86.11 63.9 USD $16.32B 12.11B USD 13.45 $6.4 4.75 USD
Molson Coors Canada Inc.  TPX-B.TO $79.14 58.73 USD
0
$16.32B 12.11B USD $107 79.4 USD $79.14 58.73 USD $79.14 58.73 USD $16.32B 12.11B USD 12.38 $6.39 4.74 USD
George Weston Limited  WN-PE.TO $20.88 15.49 USD
+0.63
$14.81B 10.99B USD $2.1K 1.56K USD $20.87 15.49 USD $20.88 15.49 USD $14.81B 10.99B USD 6.48 $3.22 2.39 USD
George Weston Limited  WN-PA.TO $24.63 18.28 USD
-0.12
$14.77B 10.96B USD $2.4K 1.78K USD $24.6 18.25 USD $24.65 18.29 USD $14.77B 10.96B USD 7.64 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.3 16.55 USD
+0.22
$14.3B 10.61B USD $600 445.24 USD $22.3 16.55 USD $22.3 16.55 USD $14.3B 10.61B USD 6.92 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.26 16.52 USD
+0.18
$14.24B 10.57B USD $1.7K 1.26K USD $22.22 16.49 USD $22.3 16.55 USD $14.24B 10.57B USD 6.91 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $178.01 132.09 USD
-5.19
$1.21B 901.1M USD $992 736.12 USD $178.01 132.09 USD $187.16 138.88 USD $1.21B 901.1M USD 11.24 $15.83 11.75 USD
Corby Spirit and Wine Limited  CSW-B.TO $12.4 9.2 USD
+0.4
$370.01M 274.57M USD $892 661.92 USD $12.3 9.13 USD $12.4 9.2 USD $370.01M 274.57M USD 13.62 $0.91 0.68 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
Andrew Peller Limited  ADW-B.TO $5.6 4.16 USD
+5.66
$196M 145.45M USD $350 259.72 USD $5.3 3.93 USD $5.6 4.16 USD $196M 145.45M USD 0 -$0.08 -0.05 USD
BioHarvest Sciences Inc.  BHSC.CN $7.21 5.35 USD
0
$124.93M 92.71M USD $0 0 USD $0 0 USD $0 0 USD $124.93M 92.71M USD 0 -$1.84 -1.3 USD
Ceres Global Ag Corp.  CRP.TO $2.9 2.15 USD
0
$90.21M 66.94M USD $100 74.21 USD $2.9 2.15 USD $2.9 2.15 USD $90.21M 66.94M USD 12.60 $0.23 0.17 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.56 2.64 USD
0
$33.88M 25.14M USD $10 7.42 USD $3.54 2.63 USD $3.6 2.67 USD $33.88M 25.14M USD 178.00 $0.02 0.01 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.53 0.39 USD
0
$25.22M 18.72M USD $9K 6.68K USD $0.53 0.39 USD $0.53 0.39 USD $25.22M 18.72M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
+1.27
$17.56M 13.03M USD $7.5K 5.57K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.1199 0.09 USD
0
$10.49M 7.79M USD $0 0 USD $0 0 USD $0 0 USD $10.49M 7.79M USD 0 -$0.03 -0.02 USD
Big Rock Brewery Inc.  BR.TO $1.25 0.93 USD
0
$8.75M 6.49M USD $5.6K 4.16K USD $1.26 0.93 USD $1.28 0.95 USD $8.75M 6.49M USD 0 -$0.85 -0.6 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.25 0.19 USD
0
$5.78M 4.29M USD $0 0 USD $0 0 USD $0 0 USD $5.78M 4.29M USD 0 -$0.29 -0.2 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.07 0.05 USD
0
$2.23M 1.66M USD $11K 8.16K USD $0.05 0.04 USD $0.07 0.05 USD $2.23M 1.66M USD 0 -$0.47 -0.3 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.1499 0.11 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 -$0.1 -0.07 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.18 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.4M 1.04M USD 0 -$0.05 -0.03 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $31.55K 23.41K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.04 0.03 USD
0
$276.16K 204.92K USD $0 0 USD $0 0 USD $0 0 USD $276.16K 204.92K USD 0 -$0.02 -0.01 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin