Ülke: Polonya Borsa: Warsaw Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (25)
- {{country.name}}
- Tüm ülkeler
- Polonya (25)
Warsaw (25)
- {{item.name}}
- Tüm borsalar
- Warsaw (25)
Tüketici Koruması (25)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 27.76 7.06 USD |
+0.22
|
PLN 27.22B 6.92B USD | PLN 2.76M 701.39K USD | PLN 27.63 7.02 USD | PLN 28.23 7.18 USD | PLN 27.22B 6.92B USD | 17.45 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 37.21 9.46 USD |
+0.4
|
PLN 20.32B 5.16B USD | PLN 1.05M 266.57K USD | PLN 36.83 9.36 USD | PLN 37.74 9.59 USD | PLN 20.32B 5.16B USD | 22.41 | PLN 1.66 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.07 1.29 USD |
-0.88
|
PLN 704.86M 179.16M USD | PLN 80.37K 20.43K USD | PLN 5.07 1.29 USD | PLN 5.19 1.32 USD | PLN 704.86M 179.16M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.63 0.41 USD |
-0.12
|
PLN 50.94M 12.95M USD | PLN 15.45K 3.93K USD | PLN 1.61 0.41 USD | PLN 1.63 0.41 USD | PLN 50.94M 12.95M USD | 0 | -PLN 7.79 -1.9 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.32 4.91 USD |
-0.92
|
PLN 5.66B 1.44B USD | PLN 2.49K 633.66 USD | PLN 19.32 4.91 USD | PLN 19.62 4.99 USD | PLN 5.66B 1.44B USD | 6.57 | PLN 2.94 0.75 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 122.00 31.01 USD |
-1.61
|
PLN 1.38B 351.86M USD | PLN 47.00 11.95 USD | PLN 122.00 31.01 USD | PLN 124.00 31.52 USD | PLN 1.38B 351.86M USD | 9.38 | PLN 13.00 3.3 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.97M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.97M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 34.50 8.77 USD |
-2.13
|
PLN 1.22B 311.3M USD | PLN 3.20K 812.34 USD | PLN 34.50 8.77 USD | PLN 36.45 9.26 USD | PLN 1.22B 311.3M USD | 5.32 | PLN 6.48 1.65 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.25 11.76 USD |
-0.32
|
PLN 1.13B 287.66M USD | PLN 6.63K 1.68K USD | PLN 46.20 11.74 USD | PLN 46.75 11.88 USD | PLN 1.13B 287.66M USD | 220.23 | PLN 0.21 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
0
|
PLN 917.21M 233.13M USD | PLN 80.00 20.33 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.80 5.54 USD |
-3.11
|
PLN 606.04M 154.04M USD | PLN 1.00 0.25 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 606.04M 154.04M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.92 4.55 USD |
-3.14
|
PLN 451.70M 114.81M USD | PLN 12.95K 3.29K USD | PLN 17.54 4.46 USD | PLN 18.58 4.72 USD | PLN 451.70M 114.81M USD | 9.23 | PLN 1.94 0.49 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 26.35 6.7 USD |
+6.68
|
PLN 287.23M 73.01M USD | PLN 31.10K 7.9K USD | PLN 24.80 6.3 USD | PLN 26.50 6.74 USD | PLN 287.23M 73.01M USD | 14.32 | PLN 1.84 0.47 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 55.40 14.08 USD |
+2.97
|
PLN 248.33M 63.12M USD | PLN 1.44K 366.52 USD | PLN 53.80 13.67 USD | PLN 58.00 14.74 USD | PLN 248.33M 63.12M USD | 10.92 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.15 3.34 USD |
-0.38
|
PLN 161.09M 40.95M USD | PLN 97.00 24.65 USD | PLN 12.50 3.18 USD | PLN 13.15 3.34 USD | PLN 161.09M 40.95M USD | 13.55 | PLN 0.97 0.25 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.12 1.3 USD |
-0.39
|
PLN 155.24M 39.46M USD | PLN 10.00 2.54 USD | PLN 5.12 1.3 USD | PLN 5.14 1.31 USD | PLN 155.24M 39.46M USD | 11.90 | PLN 0.43 0.11 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.90 5.31 USD |
+2.45
|
PLN 127.32M 32.36M USD | PLN 2.49K 633.66 USD | PLN 20.60 5.24 USD | PLN 20.90 5.31 USD | PLN 127.32M 32.36M USD | 7.23 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 5.10 1.3 USD |
+0.79
|
PLN 110.52M 28.09M USD | PLN 2.91K 739.14 USD | PLN 5.00 1.27 USD | PLN 5.10 1.3 USD | PLN 110.52M 28.09M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 29.80 7.57 USD |
0
|
PLN 89.40M 22.72M USD | PLN 649.00 164.96 USD | PLN 29.00 7.37 USD | PLN 29.80 7.57 USD | PLN 89.40M 22.72M USD | 13.99 | PLN 2.13 0.54 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.55 2.94 USD |
-0.86
|
PLN 76.81M 19.52M USD | PLN 3.50K 888.85 USD | PLN 11.45 2.91 USD | PLN 11.55 2.94 USD | PLN 76.81M 19.52M USD | 6.71 | PLN 1.72 0.44 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
0
|
PLN 72.99M 18.55M USD | PLN 1.73K 439.72 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 72.99M 18.55M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 6.00 1.53 USD |
-0.99
|
PLN 71.76M 18.24M USD | PLN 1.29K 328.9 USD | PLN 5.98 1.52 USD | PLN 6.06 1.54 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.43 0.87 USD |
-0.72
|
PLN 48.70M 12.38M USD | PLN 1.58K 401.85 USD | PLN 3.41 0.87 USD | PLN 3.50 0.89 USD | PLN 48.70M 12.38M USD | 2.11 | PLN 1.62 0.41 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.92 1.25 USD |
-1.01
|
PLN 31.33M 7.96M USD | PLN 2.15K 545.71 USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 31.33M 7.96M USD | 4.87 | PLN 1.01 0.26 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.54 0.14 USD |
+2.64
|
PLN 25.84M 6.57M USD | PLN 156.27K 39.72K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 25.84M 6.57M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}