Ülke: Avusturya Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (52)
- {{country.name}}
- Tüm ülkeler
- Avusturya (52)
Vienna (52)
- {{item.name}}
- Tüm borsalar
- Vienna (52)
Tüketici Koruması (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
-0.86
|
€718.62M 829.53M USD | €11.09K 12.8K USD | €11.50 13.27 USD | €11.75 13.56 USD | €718.62M 829.53M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.7 USD |
+1.43
|
€310.49M 358.41M USD | €178.00 205.47 USD | €0.60 0.7 USD | €0.61 0.7 USD | €310.49M 358.41M USD | 0 | -€0.94 -1.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€103.42 119.38 USD |
-1.37
|
€823.02B 950.05B USD | €0.00 0 USD | €103.42 119.38 USD | €104.22 120.3 USD | €823.02B 950.05B USD | 42.04 | €2.46 2.84 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€839.80 969.41 USD |
-1.3
|
€372.43B 429.91B USD | €0.00 0 USD | €839.80 969.41 USD | €845.60 976.11 USD | €372.43B 429.91B USD | 48.76 | €17.22 19.88 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.08 149 USD |
+0.5
|
€300.58B 346.96B USD | €14.00 16.16 USD | €127.90 147.64 USD | €129.14 149.07 USD | €300.58B 346.96B USD | 21.80 | €5.92 6.83 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.24 183.82 USD |
+0.05
|
€248.18B 286.49B USD | €0.00 0 USD | €156.08 180.17 USD | €159.24 183.82 USD | €248.18B 286.49B USD | 25.85 | €6.16 7.11 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.00 450.19 USD |
+1.75
|
€208.18B 240.3B USD | €108.00 124.67 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.18B 240.3B USD | 34.12 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€123.60 142.68 USD |
-1.65
|
€170.60B 196.93B USD | €95.00 109.66 USD | €123.60 142.68 USD | €124.90 144.18 USD | €170.60B 196.93B USD | 22.39 | €5.52 6.37 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.14 82.12 USD |
-0.25
|
€137.64B 158.88B USD | €0.00 0 USD | €70.88 81.82 USD | €71.38 82.4 USD | €137.64B 158.88B USD | 22.72 | €3.13 3.61 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.20 | €4.15 4.79 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.46 91.72 USD |
-0.15
|
€77.71B 89.71B USD | €0.00 0 USD | €79.46 91.72 USD | €80.02 92.37 USD | €77.71B 89.71B USD | 44.14 | €1.80 2.08 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.14 62.5 USD |
-2.2
|
€69.50B 80.22B USD | €0.00 0 USD | €54.14 62.5 USD | €54.83 63.29 USD | €69.50B 80.22B USD | 30.93 | €1.75 2.02 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.14 89.05 USD |
-0.77
|
€61.73B 71.25B USD | €0.00 0 USD | €77.06 88.95 USD | €77.46 89.41 USD | €61.73B 71.25B USD | 34.43 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.24 38.37 USD |
-2.58
|
€59.01B 68.12B USD | €0.00 0 USD | €33.24 38.37 USD | €33.33 38.47 USD | €59.01B 68.12B USD | 21.86 | €1.52 1.75 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€116.80 134.83 USD |
+3.18
|
€53.05B 61.24B USD | €0.00 0 USD | €114.40 132.06 USD | €116.80 134.83 USD | €53.05B 61.24B USD | 17.80 | €6.56 7.57 USD | ||
Danone S.A.
BN.VI
AT
|
€66.94 77.27 USD |
+1.24
|
€42.96B 49.59B USD | €140.00 161.61 USD | €66.24 76.46 USD | €67.12 77.48 USD | €42.96B 49.59B USD | 23.73 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€70.76 81.68 USD |
+0.91
|
€39.45B 45.54B USD | €0.00 0 USD | €70.76 81.68 USD | €71.26 82.26 USD | €39.45B 45.54B USD | 20.93 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.11 31.29 USD |
-0.53
|
€36.88B 42.57B USD | €0.00 0 USD | €26.99 31.15 USD | €27.12 31.3 USD | €36.88B 42.57B USD | 23.16 | €1.17 1.35 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.47 64.03 USD |
-1.44
|
€34.20B 39.48B USD | €0.00 0 USD | €55.22 63.74 USD | €55.69 64.28 USD | €34.20B 39.48B USD | 41.39 | €1.34 1.55 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€68.60 79.19 USD |
-1.97
|
€33.06B 38.16B USD | €0.00 0 USD | €68.12 78.63 USD | €68.60 79.19 USD | €33.06B 38.16B USD | 35.36 | €1.94 2.24 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.60 79.19 USD |
-0.09
|
€32.80B 37.87B USD | €0.00 0 USD | €68.24 78.77 USD | €69.10 79.76 USD | €32.80B 37.87B USD | 21.98 | €3.12 3.6 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.35 41.96 USD |
-0.36
|
€32.01B 36.95B USD | €0.00 0 USD | €36.03 41.59 USD | €36.38 41.99 USD | €32.01B 36.95B USD | 14.42 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.80 182.15 USD |
+0.54
|
€32.01B 36.95B USD | €0.00 0 USD | €156.25 180.36 USD | €157.80 182.15 USD | €32.01B 36.95B USD | 33.86 | €4.66 5.38 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.10 101.7 USD |
+0.02
|
€29.24B 33.76B USD | €11.00 12.7 USD | €87.80 101.35 USD | €88.26 101.88 USD | €29.24B 33.76B USD | 19.66 | €4.48 5.17 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.64 80.39 USD |
+1.78
|
€28.19B 32.55B USD | €15.00 17.32 USD | €68.78 79.4 USD | €69.64 80.39 USD | €28.19B 32.55B USD | 14.15 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.98 88.86 USD |
+2.29
|
€27.85B 32.15B USD | €0.00 0 USD | €75.82 87.52 USD | €76.98 88.86 USD | €27.85B 32.15B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.93 24.15 USD |
-0.64
|
€24.81B 28.64B USD | €0.00 0 USD | €20.84 24.06 USD | €20.95 24.18 USD | €24.81B 28.64B USD | 0 | -€4.21 -4.8 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
+1.61
|
€21.61B 24.95B USD | €0.00 0 USD | €123.50 142.56 USD | €126.00 145.45 USD | €21.61B 24.95B USD | 15.12 | €8.33 9.62 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.72 96.64 USD |
-0.97
|
€19.84B 22.9B USD | €0.00 0 USD | €83.72 96.64 USD | €84.24 97.24 USD | €19.84B 22.9B USD | 31.71 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€98.55 113.76 USD |
+0.88
|
€18.94B 21.86B USD | €0.00 0 USD | €98.55 113.76 USD | €99.90 115.32 USD | €18.94B 21.86B USD | 18.25 | €5.40 6.23 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.20 74.11 USD |
+0.23
|
€17.74B 20.48B USD | €0.00 0 USD | €64.20 74.11 USD | €64.80 74.8 USD | €17.74B 20.48B USD | 18.93 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
+0.66
|
€17.27B 19.93B USD | €0.00 0 USD | €47.93 55.33 USD | €49.04 56.61 USD | €17.27B 19.93B USD | 44.58 | €1.10 1.27 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.88 73.74 USD |
+1.46
|
€16.09B 18.57B USD | €0.00 0 USD | €63.78 73.62 USD | €64.52 74.48 USD | €16.09B 18.57B USD | 11.40 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.55 34.11 USD |
+0.54
|
€15.77B 18.2B USD | €0.00 0 USD | €29.23 33.74 USD | €29.55 34.11 USD | €15.77B 18.2B USD | 8.32 | €3.55 4.1 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.48 81.36 USD |
+0.8
|
€15.40B 17.78B USD | €0.00 0 USD | €70.48 81.36 USD | €71.34 82.35 USD | €15.40B 17.78B USD | 16.58 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€112.85 130.27 USD |
-1.31
|
€14.92B 17.22B USD | €0.00 0 USD | €112.85 130.27 USD | €114.05 131.65 USD | €14.92B 17.22B USD | 18.80 | €6.00 6.93 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.69 19.26 USD |
+0.94
|
€11.81B 13.63B USD | €0.00 0 USD | €16.58 19.14 USD | €16.72 19.29 USD | €11.81B 13.63B USD | 11.75 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.19 24.46 USD |
-0.24
|
€11.66B 13.46B USD | €0.00 0 USD | €21.12 24.38 USD | €21.19 24.46 USD | €11.66B 13.46B USD | 28.63 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.38 48.92 USD |
-0.7
|
€11.39B 13.15B USD | €0.00 0 USD | €42.38 48.92 USD | €42.71 49.3 USD | €11.39B 13.15B USD | 8.01 | €5.29 6.11 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.66 41.16 USD |
+2.94
|
€4.27B 4.93B USD | €0.00 0 USD | €35.66 41.16 USD | €37.36 43.13 USD | €4.27B 4.93B USD | 14.49 | €2.46 2.84 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€44.30 51.14 USD |
+2.22
|
€2.33B 2.69B USD | €831.00 959.25 USD | €43.78 50.54 USD | €44.98 51.92 USD | €2.33B 2.69B USD | 29.53 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.34 13.09 USD |
+1.98
|
€2.32B 2.67B USD | €0.00 0 USD | €11.00 12.7 USD | €11.34 13.09 USD | €2.32B 2.67B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.51 2.89 USD |
+0.6
|
€199.73M 230.56M USD | €0.00 0 USD | €2.46 2.84 USD | €2.53 2.91 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
+5.11
|
€38.93M 44.94M USD | €365.00 421.33 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €54.00 62.33 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.60 14.54 USD |
+0.8
|
€26.51M 30.61M USD | €731.00 843.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €26.51M 30.61M USD | 12.59 | €1.00 1.15 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.32 3.83 USD |
0
|
€13.25M 15.29M USD | €9.07K 10.47K USD | €3.20 3.69 USD | €3.44 3.97 USD | €13.25M 15.29M USD | 47.42 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}