$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.6 12.68 USD
-1.28
$724.87M 792.38M USD $1.45K 1.58K USD $11.6 12.68 USD $11.8 12.9 USD $724.87M 792.38M USD 193.33 $0.06 0.07 USD
Walmart Inc.  WMT.VI $87.36 95.5 USD
+1.31
$698.96B 764.06B USD $0 0 USD $87.36 95.5 USD $87.36 95.5 USD $698.96B 764.06B USD 42.61 $2.05 2.24 USD
Costco Wholesale Corporation  COST.VI $910.2 994.97 USD
+1.07
$403.84B 441.45B USD $0 0 USD $910.2 994.97 USD $910.2 994.97 USD $403.84B 441.45B USD 60.51 $15.04 16.44 USD
The Procter & Gamble Company  PG.VI $148.96 162.83 USD
+0.43
$349.24B 381.77B USD $100 109.31 USD $148.96 162.83 USD $148.96 162.83 USD $349.24B 381.77B USD 26.93 $5.53 6.05 USD
The Coca-Cola Company  KO.VI $63.11 68.99 USD
-0.03
$271.64B 296.94B USD $153 167.25 USD $63.01 68.88 USD $63.11 68.99 USD $271.64B 296.94B USD 28.94 $2.18 2.38 USD
Philip Morris International Inc.  PMOR.VI $158.24 172.98 USD
+0.11
$246.3B 269.24B USD $0 0 USD $158.24 172.98 USD $158.24 172.98 USD $246.3B 269.24B USD 28.35 $5.58 6.1 USD
L'Oréal S.A.  OR.VI $369.5 403.91 USD
+0.16
$199.67B 218.26B USD $0 0 USD $369.5 403.91 USD $369.5 403.91 USD $199.67B 218.26B USD 30.92 $11.95 13.06 USD
PepsiCo, Inc.  PEPS.VI $116.2 127.02 USD
-0.12
$159.32B 174.16B USD $73 79.8 USD $116.2 127.02 USD $116.3 127.13 USD $159.32B 174.16B USD 19.46 $5.97 6.53 USD
Unilever PLC  ULVR.VI $56.3 61.54 USD
+0.86
$138.82B 151.74B USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $138.82B 151.74B USD 24.58 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $62.18 67.97 USD
+0.32
$120.55B 131.78B USD $0 0 USD $62.18 67.97 USD $62.18 67.97 USD $120.55B 131.78B USD 20.79 $2.99 3.27 USD
Altria Group, Inc.  ALTR.VI $52.64 57.54 USD
-0.04
$88.67B 96.93B USD $0 0 USD $52.64 57.54 USD $52.64 57.54 USD $88.67B 96.93B USD 10.06 $5.23 5.72 USD
Mondelez International, Inc.  MDLZ.VI $58.84 64.32 USD
-0.17
$76.19B 83.28B USD $0 0 USD $58.84 64.32 USD $58.84 64.32 USD $76.19B 83.28B USD 24.93 $2.36 2.58 USD
Colgate-Palmolive Company  COLG.VI $81.62 89.22 USD
0
$66.15B 72.31B USD $4 4.37 USD $81.47 89.06 USD $82.53 90.22 USD $66.15B 72.31B USD 26.32 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $56.67 61.95 USD
0
$55.27B 60.41B USD $0 0 USD $56.67 61.95 USD $56.67 61.95 USD $55.27B 60.41B USD 42.29 $1.34 1.46 USD
Danone S.A.  BN.VI $75.22 82.23 USD
-0.16
$48.44B 52.95B USD $0 0 USD $75.22 82.23 USD $75.22 82.23 USD $48.44B 52.95B USD 24.03 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $27.13 29.66 USD
+0.04
$48.23B 52.73B USD $0 0 USD $27.13 29.66 USD $27.13 29.66 USD $48.23B 52.73B USD 43.75 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $77.5 84.72 USD
+0.83
$43.68B 47.75B USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $43.68B 47.75B USD 44.54 $1.74 1.9 USD
Kimberly-Clark Corporation  KMBC.VI $126.28 138.04 USD
0
$41.9B 45.8B USD $0 0 USD $125.56 137.25 USD $126.28 138.04 USD $41.9B 45.8B USD 19.60 $6.44 7.04 USD
The Kroger Co.  KR.VI $60.5 66.13 USD
+0.72
$40.28B 44.04B USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $40.28B 44.04B USD 18.73 $3.23 3.53 USD
Keurig Dr Pepper Inc.  KDP.VI $29.08 31.78 USD
+0.5
$39.49B 43.17B USD $0 0 USD $29.08 31.78 USD $29.08 31.78 USD $39.49B 43.17B USD 29.97 $0.97 1.06 USD
Target Corporation  TGTC.VI $85.06 92.98 USD
0
$38.65B 42.25B USD $0 0 USD $85.06 92.98 USD $85.78 93.77 USD $38.65B 42.25B USD 10.63 $8 8.75 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $37.2 40.66 USD
-0.24
$34.38B 37.58B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $34.38B 37.58B USD 19.07 $1.95 2.13 USD
Sysco Corporation  SYY.VI $64.28 70.27 USD
+0.63
$31.16B 34.06B USD $0 0 USD $64.28 70.27 USD $64.28 70.27 USD $31.16B 34.06B USD 18.90 $3.4 3.72 USD
Constellation Brands, Inc.  STZ.VI $159.9 174.79 USD
-0.9
$28.46B 31.11B USD $0 0 USD $159.9 174.79 USD $159.9 174.79 USD $28.46B 31.11B USD 0 -$0.39 -0.4 USD
The Kraft Heinz Company  KHC.VI $23.59 25.79 USD
0
$27.92B 30.52B USD $25 27.33 USD $23.59 25.79 USD $23.74 25.95 USD $27.92B 30.52B USD 12.28 $1.92 2.1 USD
The Hershey Company  HSY.VI $138.68 151.6 USD
-0.19
$27.81B 30.4B USD $0 0 USD $138.68 151.6 USD $138.68 151.6 USD $27.81B 30.4B USD 19.34 $7.17 7.84 USD
Henkel AG & Co. KGaA  HEN.VI $70.32 76.87 USD
+0.83
$27.77B 30.36B USD $0 0 USD $70.32 76.87 USD $70.32 76.87 USD $27.77B 30.36B USD 14.71 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $121.6 132.93 USD
+0.91
$27.14B 29.67B USD $0 0 USD $121.6 132.93 USD $121.6 132.93 USD $27.14B 29.67B USD 30.02 $4.05 4.43 USD
General Mills, Inc.  GIS.VI $47.47 51.89 USD
+0.08
$25.99B 28.41B USD $0 0 USD $47.47 51.89 USD $47.47 51.89 USD $25.99B 28.41B USD 11.86 $4 4.37 USD
Kellanova  KELL.VI $72.7 79.47 USD
-0.36
$25.22B 27.57B USD $0 0 USD $72.7 79.47 USD $72.7 79.47 USD $25.22B 27.57B USD 20.83 $3.49 3.82 USD
Pernod Ricard SA  RI.VI $93.02 101.68 USD
+0.85
$23.54B 25.73B USD $0 0 USD $93.02 101.68 USD $93.02 101.68 USD $23.54B 25.73B USD 21.33 $4.36 4.77 USD
Church & Dwight Co., Inc.  CHD.VI $86.64 94.71 USD
-0.44
$21.34B 23.32B USD $0 0 USD $86.64 94.71 USD $86.64 94.71 USD $21.34B 23.32B USD 42.47 $2.04 2.23 USD
The Estée Lauder Companies Inc.  ESLA.VI $59.2 64.71 USD
0
$21.03B 22.99B USD $0 0 USD $59.2 64.71 USD $59.4 64.93 USD $21.03B 22.99B USD 0 -$2.13 -2.3 USD
Archer-Daniels-Midland Company  ARDA.VI $42.77 46.75 USD
0
$20.55B 22.46B USD $10 10.93 USD $42.46 46.41 USD $42.77 46.75 USD $20.55B 22.46B USD 17.17 $2.49 2.72 USD
Heineken Holding N.V.  HEIO.VI $68.15 74.5 USD
+0.44
$19.23B 21.02B USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $19.23B 21.02B USD 38.72 $1.76 1.92 USD
Dollar General Corporation  DGEN.VI $87.29 95.42 USD
-0.17
$19.2B 20.99B USD $0 0 USD $87.29 95.42 USD $87.29 95.42 USD $19.2B 20.99B USD 19.44 $4.49 4.91 USD
Tyson Foods, Inc.  TSN.VI $49.15 53.73 USD
0
$17.4B 19.02B USD $0 0 USD $49.15 53.73 USD $49.41 54.01 USD $17.4B 19.02B USD 21.74 $2.26 2.47 USD
McCormick & Company, Incorporated  MKC.VI $63.26 69.15 USD
+0.19
$16.92B 18.49B USD $0 0 USD $63.26 69.15 USD $63.26 69.15 USD $16.92B 18.49B USD 24.90 $2.54 2.78 USD
Carlsberg A/S  CARL.VI $125.9 137.63 USD
0
$16.86B 18.43B USD $0 0 USD $125.55 137.24 USD $126.9 138.72 USD $16.86B 18.43B USD 18.19 $6.92 7.56 USD
Dollar Tree, Inc.  DLTR.VI $79.32 86.71 USD
0
$16.67B 18.22B USD $0 0 USD $79.09 86.46 USD $79.87 87.31 USD $16.67B 18.22B USD 18.70 $4.24 4.63 USD
Hormel Foods Corporation  HRL.VI $26.48 28.95 USD
0
$14.57B 15.93B USD $0 0 USD $26.47 28.94 USD $26.77 29.26 USD $14.57B 15.93B USD 21.88 $1.21 1.32 USD
JDE Peet's N.V.  JDEP.VI $23.4 25.58 USD
+0.17
$11.34B 12.39B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $11.34B 12.39B USD 20.70 $1.13 1.24 USD
Carrefour SA  CARR.VI $14.49 15.83 USD
0
$9.43B 10.3B USD $0 0 USD $14.4 15.74 USD $14.49 15.83 USD $9.43B 10.3B USD 13.53 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.84 43.55 USD
+0.05
$4.84B 5.29B USD $0 0 USD $39.84 43.55 USD $39.84 43.55 USD $4.84B 5.29B USD 13.88 $2.87 3.14 USD
Rémy Cointreau SA  RCO.VI $48.56 53.08 USD
+3.67
$2.55B 2.78B USD $444 485.35 USD $48.18 52.67 USD $48.56 53.08 USD $2.55B 2.78B USD 15.22 $3.19 3.49 USD
Südzucker AG  SZU.VI $11.26 12.31 USD
+0.36
$2.3B 2.51B USD $0 0 USD $11.26 12.31 USD $11.26 12.31 USD $2.3B 2.51B USD 0 -$0.54 -0.5 USD
Metro AG  MEO.VI $5.39 5.89 USD
0
$1.96B 2.14B USD $0 0 USD $5.39 5.89 USD $5.43 5.94 USD $1.96B 2.14B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $57.4 62.75 USD
+0.53
$1.9B 2.08B USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $1.9B 2.08B USD 11.95 $4.8 5.25 USD
Ontex Group NV  ONTX.VI $7.76 8.48 USD
0
$621.12M 678.97M USD $0 0 USD $7.75 8.47 USD $7.78 8.5 USD $621.12M 678.97M USD 31.03 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $114 124.62 USD
0
$215.46M 235.53M USD $1 1.09 USD $114 124.62 USD $114 124.62 USD $215.46M 235.53M USD 14.94 $7.63 8.34 USD
Beyond Meat, Inc.  BYND.VI $2.65 2.9 USD
0
$204.4M 223.44M USD $315 344.34 USD $2.65 2.9 USD $2.79 3.04 USD $204.4M 223.44M USD 0 -$2 -2.1 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.4 10.28 USD
0
$27.5M 30.06M USD $80 87.45 USD $9.4 10.28 USD $9.4 10.28 USD $27.5M 30.06M USD 10.00 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $15.1 16.51 USD
0
$27.5M 30.06M USD $70 76.52 USD $15.1 16.51 USD $15.1 16.51 USD $27.5M 30.06M USD 16.06 $0.94 1.03 USD
Biogena Group Invest AG  BIO.VI $2.1 2.3 USD
-1.87
$8.38M 9.16M USD $3.87K 4.23K USD $2.1 2.3 USD $2.2 2.4 USD $8.38M 9.16M USD 26.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin