Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (59)
Vienna (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (59)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.7 13.88 USD |
+0.79
|
$793.61M 867.52M USD | $6.75K 7.38K USD | $12.7 13.88 USD | $12.95 14.16 USD | $793.61M 867.52M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.25 89.91 USD |
0
|
$656.39B 717.52B USD | $0 0 USD | $81.85 89.47 USD | $82.44 90.12 USD | $656.39B 717.52B USD | 40.71 | $2.02 2.21 USD | |
| Costco Wholesale Corporation COST.VI | $852.8 932.23 USD |
-0.08
|
$378.2B 413.42B USD | $0 0 USD | $849.4 928.51 USD | $852.9 932.33 USD | $378.2B 413.42B USD | 55.81 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $138.18 151.05 USD |
-0.13
|
$323.97B 354.14B USD | $122 133.36 USD | $137.62 150.44 USD | $138.18 151.05 USD | $323.97B 354.14B USD | 25.35 | $5.45 5.96 USD | |
| The Coca-Cola Company KO.VI | $60.75 66.41 USD |
-0.54
|
$261.48B 285.84B USD | $1 1.09 USD | $60.73 66.39 USD | $60.75 66.41 USD | $261.48B 285.84B USD | 28.12 | $2.16 2.36 USD | |
| Philip Morris International Inc. PMOR.VI | $159.78 174.66 USD |
+0.26
|
$248.7B 271.86B USD | $0 0 USD | $159.24 174.07 USD | $159.86 174.75 USD | $248.7B 271.86B USD | 29.05 | $5.5 6.01 USD | |
| L'Oréal S.A. OR.VI | $368.45 402.77 USD |
+0.19
|
$198.01B 216.45B USD | $0 0 USD | $367.8 402.06 USD | $371.45 406.05 USD | $198.01B 216.45B USD | 30.83 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $112.4 122.87 USD |
-1.16
|
$154.11B 168.46B USD | $108 118.06 USD | $112.4 122.87 USD | $112.84 123.35 USD | $154.11B 168.46B USD | 19.08 | $5.89 6.44 USD | |
| Unilever PLC ULVR.VI | $54.2 59.25 USD |
+0.04
|
$133.06B 145.45B USD | $0 0 USD | $54.16 59.2 USD | $54.22 59.27 USD | $133.06B 145.45B USD | 23.66 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.64 67.38 USD |
+0.42
|
$119.83B 130.99B USD | $274 299.52 USD | $61.48 67.21 USD | $61.64 67.38 USD | $119.83B 130.99B USD | 20.89 | $2.95 3.22 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
0
|
$86.34B 94.39B USD | $0 0 USD | $51.26 56.03 USD | $51.37 56.15 USD | $86.34B 94.39B USD | 9.93 | $5.16 5.64 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.53 62.89 USD |
-0.38
|
$74.49B 81.43B USD | $0 0 USD | $57.53 62.89 USD | $57.6 62.96 USD | $74.49B 81.43B USD | 24.69 | $2.33 2.55 USD | |
| Colgate-Palmolive Company COLG.VI | $77.19 84.38 USD |
-0.49
|
$62.56B 68.38B USD | $0 0 USD | $77.05 84.23 USD | $77.3 84.5 USD | $62.56B 68.38B USD | 25.22 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $54.75 59.85 USD |
-0.11
|
$53.39B 58.37B USD | $0 0 USD | $54.57 59.65 USD | $54.75 59.85 USD | $53.39B 58.37B USD | 41.47 | $1.32 1.44 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.73
|
$47.06B 51.44B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $47.06B 51.44B USD | 43.27 | $0.61 0.67 USD | |
| Danone S.A. BN.VI | $71.86 78.55 USD |
+0.36
|
$46.69B 51.04B USD | $0 0 USD | $71.3 77.94 USD | $71.86 78.55 USD | $46.69B 51.04B USD | 22.95 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $74.7 81.66 USD |
-1.09
|
$42.09B 46.01B USD | $0 0 USD | $74.7 81.66 USD | $75.4 82.42 USD | $42.09B 46.01B USD | 42.93 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.31 USD |
-0.07
|
$38.91B 42.53B USD | $0 0 USD | $28.56 31.22 USD | $28.71 31.38 USD | $38.91B 42.53B USD | 30.15 | $0.95 1.04 USD | |
| The Kroger Co. KR.VI | $57.4 62.75 USD |
-0.12
|
$38.22B 41.78B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $38.22B 41.78B USD | 18.05 | $3.18 3.48 USD | |
| Target Corporation TGTC.VI | $82.56 90.25 USD |
-1.36
|
$37.51B 41.01B USD | $0 0 USD | $82.56 90.25 USD | $83.28 91.04 USD | $37.51B 41.01B USD | 10.47 | $7.88 8.61 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.18 122.63 USD |
-0.41
|
$37.22B 40.69B USD | $0 0 USD | $112.14 122.58 USD | $112.3 122.76 USD | $37.22B 40.69B USD | 17.66 | $6.35 6.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.49 38.8 USD |
+0.08
|
$32.71B 35.76B USD | $0 0 USD | $35.35 38.64 USD | $35.69 39.01 USD | $32.71B 35.76B USD | 18.19 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.67 70.69 USD |
-0.23
|
$31.35B 34.27B USD | $0 0 USD | $64.67 70.69 USD | $64.83 70.87 USD | $31.35B 34.27B USD | 19.30 | $3.35 3.66 USD | |
| The Hershey Company HSY.VI | $146.48 160.12 USD |
-1.07
|
$29.31B 32.03B USD | $0 0 USD | $146.48 160.12 USD | $146.98 160.67 USD | $29.31B 32.03B USD | 20.83 | $7.03 7.68 USD | |
| The Kraft Heinz Company KHC.VI | $22.57 24.67 USD |
-0.11
|
$26.71B 29.19B USD | $200 218.63 USD | $22.45 24.54 USD | $22.57 24.67 USD | $26.71B 29.19B USD | 11.87 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.12 72.28 USD |
-0.72
|
$26.34B 28.8B USD | $0 0 USD | $65.98 72.13 USD | $66.24 72.41 USD | $26.34B 28.8B USD | 13.83 | $4.78 5.23 USD | |
| General Mills, Inc. GIS.VI | $45.93 50.21 USD |
-1.83
|
$25.15B 27.49B USD | $0 0 USD | $45.93 50.21 USD | $46.18 50.48 USD | $25.15B 27.49B USD | 11.65 | $3.94 4.31 USD | |
| Constellation Brands, Inc. STZ.VI | $139.45 152.44 USD |
-0.78
|
$24.82B 27.13B USD | $0 0 USD | $139.45 152.44 USD | $140.15 153.2 USD | $24.82B 27.13B USD | 0 | -$0.39 -0.4 USD | |
| Kellanova KELL.VI | $69.7 76.19 USD |
-0.2
|
$24.18B 26.43B USD | $0 0 USD | $69.7 76.19 USD | $69.86 76.37 USD | $24.18B 26.43B USD | 20.26 | $3.44 3.76 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.8 117.84 USD |
-1.78
|
$24.06B 26.3B USD | $0 0 USD | $107.15 117.13 USD | $108.35 118.44 USD | $24.06B 26.3B USD | 26.61 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $64.8 70.84 USD |
+0.62
|
$23.44B 25.62B USD | $1.16K 1.27K USD | $64.8 70.84 USD | $65.6 71.71 USD | $23.44B 25.62B USD | 0 | -$2.09 -2.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.95 51.32 USD |
+0.57
|
$22.63B 24.74B USD | $0 0 USD | $46.95 51.32 USD | $47.12 51.51 USD | $22.63B 24.74B USD | 19.08 | $2.46 2.69 USD | |
| Pernod Ricard SA RI.VI | $88.18 96.39 USD |
-0.09
|
$22.31B 24.38B USD | $0 0 USD | $88.16 96.37 USD | $88.82 97.09 USD | $22.31B 24.38B USD | 20.22 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $98.28 107.43 USD |
-0.03
|
$21.63B 23.64B USD | $0 0 USD | $98.28 107.43 USD | $98.6 107.78 USD | $21.63B 23.64B USD | 21.69 | $4.53 4.95 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.7 91.5 USD |
-0.05
|
$20.61B 22.53B USD | $0 0 USD | $83.22 90.97 USD | $83.7 91.5 USD | $20.61B 22.53B USD | 41.43 | $2.02 2.21 USD | |
| Heineken Holding N.V. HEIO.VI | $65.15 71.22 USD |
-0.23
|
$18.4B 20.11B USD | $0 0 USD | $65 71.05 USD | $65.4 71.49 USD | $18.4B 20.11B USD | 37.01 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.53 93.5 USD |
+0.05
|
$17.85B 19.51B USD | $0 0 USD | $85.51 93.47 USD | $85.66 93.64 USD | $17.85B 19.51B USD | 19.48 | $4.39 4.8 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.32 69.22 USD |
-0.85
|
$16.8B 18.36B USD | $0 0 USD | $63.32 69.22 USD | $63.62 69.55 USD | $16.8B 18.36B USD | 25.22 | $2.51 2.74 USD | |
| Tyson Foods, Inc. TSN.VI | $47.66 52.09 USD |
-0.54
|
$16.79B 18.35B USD | $0 0 USD | $47.58 52.01 USD | $47.8 52.25 USD | $16.79B 18.35B USD | 21.46 | $2.22 2.43 USD | |
| Carlsberg A/S CARL.VI | $120.3 131.5 USD |
+1.52
|
$16.14B 17.64B USD | $0 0 USD | $118.8 129.86 USD | $120.3 131.5 USD | $16.14B 17.64B USD | 17.38 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $26.07 28.5 USD |
-0.69
|
$14.34B 15.67B USD | $0 0 USD | $26 28.42 USD | $26.11 28.54 USD | $14.34B 15.67B USD | 22.09 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.24 25.4 USD |
+0.09
|
$11.26B 12.31B USD | $0 0 USD | $23.12 25.27 USD | $23.24 25.4 USD | $11.26B 12.31B USD | 20.56 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.77 13.95 USD |
-0.85
|
$9.02B 9.86B USD | $0 0 USD | $12.77 13.95 USD | $12.82 14.01 USD | $9.02B 9.86B USD | 11.92 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.96 41.5 USD |
-0.63
|
$4.59B 5.02B USD | $0 0 USD | $37.96 41.5 USD | $38.46 42.04 USD | $4.59B 5.02B USD | 13.22 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $45.7 49.96 USD |
-3.1
|
$2.45B 2.68B USD | $0 0 USD | $45.7 49.96 USD | $47.04 51.42 USD | $2.45B 2.68B USD | 19.52 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.21 12.25 USD |
-0.62
|
$2.29B 2.5B USD | $0 0 USD | $11.21 12.25 USD | $11.23 12.28 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $104 113.69 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $0 0 USD | $58 63.4 USD | $58.3 63.73 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.24 7.91 USD |
-2.29
|
$577.27M 631.03M USD | $0 0 USD | $7.24 7.91 USD | $7.41 8.1 USD | $577.27M 631.03M USD | 28.96 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.82 3.08 USD |
-0.32
|
$217.13M 237.35M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $217.13M 237.35M USD | 0 | -$1.97 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $22 24.05 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$34.29M 37.48M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $34.29M 37.48M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$34.29M 37.48M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $34.29M 37.48M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.6 2.84 USD |
+1.56
|
$10.37M 11.34M USD | $250 273.28 USD | $2.5 2.73 USD | $2.6 2.84 USD | $10.37M 11.34M USD | 32.50 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}