Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (59)
Vienna (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (59)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.6 12.68 USD |
-1.28
|
$724.87M 792.38M USD | $1.45K 1.58K USD | $11.6 12.68 USD | $11.8 12.9 USD | $724.87M 792.38M USD | 193.33 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $87.36 95.5 USD |
+1.31
|
$698.96B 764.06B USD | $0 0 USD | $87.36 95.5 USD | $87.36 95.5 USD | $698.96B 764.06B USD | 42.61 | $2.05 2.24 USD | |
| Costco Wholesale Corporation COST.VI | $910.2 994.97 USD |
+1.07
|
$403.84B 441.45B USD | $0 0 USD | $910.2 994.97 USD | $910.2 994.97 USD | $403.84B 441.45B USD | 60.51 | $15.04 16.44 USD | |
| The Procter & Gamble Company PG.VI | $148.96 162.83 USD |
+0.43
|
$349.24B 381.77B USD | $100 109.31 USD | $148.96 162.83 USD | $148.96 162.83 USD | $349.24B 381.77B USD | 26.93 | $5.53 6.05 USD | |
| The Coca-Cola Company KO.VI | $63.11 68.99 USD |
-0.03
|
$271.64B 296.94B USD | $153 167.25 USD | $63.01 68.88 USD | $63.11 68.99 USD | $271.64B 296.94B USD | 28.94 | $2.18 2.38 USD | |
| Philip Morris International Inc. PMOR.VI | $158.24 172.98 USD |
+0.11
|
$246.3B 269.24B USD | $0 0 USD | $158.24 172.98 USD | $158.24 172.98 USD | $246.3B 269.24B USD | 28.35 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $369.5 403.91 USD |
+0.16
|
$199.67B 218.26B USD | $0 0 USD | $369.5 403.91 USD | $369.5 403.91 USD | $199.67B 218.26B USD | 30.92 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $116.2 127.02 USD |
-0.12
|
$159.32B 174.16B USD | $73 79.8 USD | $116.2 127.02 USD | $116.3 127.13 USD | $159.32B 174.16B USD | 19.46 | $5.97 6.53 USD | |
| Unilever PLC ULVR.VI | $56.3 61.54 USD |
+0.86
|
$138.82B 151.74B USD | $0 0 USD | $56.3 61.54 USD | $56.3 61.54 USD | $138.82B 151.74B USD | 24.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.18 67.97 USD |
+0.32
|
$120.55B 131.78B USD | $0 0 USD | $62.18 67.97 USD | $62.18 67.97 USD | $120.55B 131.78B USD | 20.79 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.64 57.54 USD |
-0.04
|
$88.67B 96.93B USD | $0 0 USD | $52.64 57.54 USD | $52.64 57.54 USD | $88.67B 96.93B USD | 10.06 | $5.23 5.72 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.84 64.32 USD |
-0.17
|
$76.19B 83.28B USD | $0 0 USD | $58.84 64.32 USD | $58.84 64.32 USD | $76.19B 83.28B USD | 24.93 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $81.62 89.22 USD |
0
|
$66.15B 72.31B USD | $4 4.37 USD | $81.47 89.06 USD | $82.53 90.22 USD | $66.15B 72.31B USD | 26.32 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $56.67 61.95 USD |
0
|
$55.27B 60.41B USD | $0 0 USD | $56.67 61.95 USD | $56.67 61.95 USD | $55.27B 60.41B USD | 42.29 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $75.22 82.23 USD |
-0.16
|
$48.44B 52.95B USD | $0 0 USD | $75.22 82.23 USD | $75.22 82.23 USD | $48.44B 52.95B USD | 24.03 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.13 29.66 USD |
+0.04
|
$48.23B 52.73B USD | $0 0 USD | $27.13 29.66 USD | $27.13 29.66 USD | $48.23B 52.73B USD | 43.75 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.5 84.72 USD |
+0.83
|
$43.68B 47.75B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $43.68B 47.75B USD | 44.54 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $126.28 138.04 USD |
0
|
$41.9B 45.8B USD | $0 0 USD | $125.56 137.25 USD | $126.28 138.04 USD | $41.9B 45.8B USD | 19.60 | $6.44 7.04 USD | |
| The Kroger Co. KR.VI | $60.5 66.13 USD |
+0.72
|
$40.28B 44.04B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $40.28B 44.04B USD | 18.73 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.08 31.78 USD |
+0.5
|
$39.49B 43.17B USD | $0 0 USD | $29.08 31.78 USD | $29.08 31.78 USD | $39.49B 43.17B USD | 29.97 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $85.06 92.98 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $85.06 92.98 USD | $85.78 93.77 USD | $38.65B 42.25B USD | 10.63 | $8 8.75 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.2 40.66 USD |
-0.24
|
$34.38B 37.58B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.38B 37.58B USD | 19.07 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.28 70.27 USD |
+0.63
|
$31.16B 34.06B USD | $0 0 USD | $64.28 70.27 USD | $64.28 70.27 USD | $31.16B 34.06B USD | 18.90 | $3.4 3.72 USD | |
| Constellation Brands, Inc. STZ.VI | $159.9 174.79 USD |
-0.9
|
$28.46B 31.11B USD | $0 0 USD | $159.9 174.79 USD | $159.9 174.79 USD | $28.46B 31.11B USD | 0 | -$0.39 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $23.59 25.79 USD |
0
|
$27.92B 30.52B USD | $25 27.33 USD | $23.59 25.79 USD | $23.74 25.95 USD | $27.92B 30.52B USD | 12.28 | $1.92 2.1 USD | |
| The Hershey Company HSY.VI | $138.68 151.6 USD |
-0.19
|
$27.81B 30.4B USD | $0 0 USD | $138.68 151.6 USD | $138.68 151.6 USD | $27.81B 30.4B USD | 19.34 | $7.17 7.84 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.32 76.87 USD |
+0.83
|
$27.77B 30.36B USD | $0 0 USD | $70.32 76.87 USD | $70.32 76.87 USD | $27.77B 30.36B USD | 14.71 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.6 132.93 USD |
+0.91
|
$27.14B 29.67B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $27.14B 29.67B USD | 30.02 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.47 51.89 USD |
+0.08
|
$25.99B 28.41B USD | $0 0 USD | $47.47 51.89 USD | $47.47 51.89 USD | $25.99B 28.41B USD | 11.86 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.7 79.47 USD |
-0.36
|
$25.22B 27.57B USD | $0 0 USD | $72.7 79.47 USD | $72.7 79.47 USD | $25.22B 27.57B USD | 20.83 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $93.02 101.68 USD |
+0.85
|
$23.54B 25.73B USD | $0 0 USD | $93.02 101.68 USD | $93.02 101.68 USD | $23.54B 25.73B USD | 21.33 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.64 94.71 USD |
-0.44
|
$21.34B 23.32B USD | $0 0 USD | $86.64 94.71 USD | $86.64 94.71 USD | $21.34B 23.32B USD | 42.47 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.2 64.71 USD |
0
|
$21.03B 22.99B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $21.03B 22.99B USD | 0 | -$2.13 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.77 46.75 USD |
0
|
$20.55B 22.46B USD | $10 10.93 USD | $42.46 46.41 USD | $42.77 46.75 USD | $20.55B 22.46B USD | 17.17 | $2.49 2.72 USD | |
| Heineken Holding N.V. HEIO.VI | $68.15 74.5 USD |
+0.44
|
$19.23B 21.02B USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $19.23B 21.02B USD | 38.72 | $1.76 1.92 USD | |
| Dollar General Corporation DGEN.VI | $87.29 95.42 USD |
-0.17
|
$19.2B 20.99B USD | $0 0 USD | $87.29 95.42 USD | $87.29 95.42 USD | $19.2B 20.99B USD | 19.44 | $4.49 4.91 USD | |
| Tyson Foods, Inc. TSN.VI | $49.15 53.73 USD |
0
|
$17.4B 19.02B USD | $0 0 USD | $49.15 53.73 USD | $49.41 54.01 USD | $17.4B 19.02B USD | 21.74 | $2.26 2.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.26 69.15 USD |
+0.19
|
$16.92B 18.49B USD | $0 0 USD | $63.26 69.15 USD | $63.26 69.15 USD | $16.92B 18.49B USD | 24.90 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $125.9 137.63 USD |
0
|
$16.86B 18.43B USD | $0 0 USD | $125.55 137.24 USD | $126.9 138.72 USD | $16.86B 18.43B USD | 18.19 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.32 86.71 USD |
0
|
$16.67B 18.22B USD | $0 0 USD | $79.09 86.46 USD | $79.87 87.31 USD | $16.67B 18.22B USD | 18.70 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $26.48 28.95 USD |
0
|
$14.57B 15.93B USD | $0 0 USD | $26.47 28.94 USD | $26.77 29.26 USD | $14.57B 15.93B USD | 21.88 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $23.4 25.58 USD |
+0.17
|
$11.34B 12.39B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.34B 12.39B USD | 20.70 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.49 15.83 USD |
0
|
$9.43B 10.3B USD | $0 0 USD | $14.4 15.74 USD | $14.49 15.83 USD | $9.43B 10.3B USD | 13.53 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.84 43.55 USD |
+0.05
|
$4.84B 5.29B USD | $0 0 USD | $39.84 43.55 USD | $39.84 43.55 USD | $4.84B 5.29B USD | 13.88 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.56 53.08 USD |
+3.67
|
$2.55B 2.78B USD | $444 485.35 USD | $48.18 52.67 USD | $48.56 53.08 USD | $2.55B 2.78B USD | 15.22 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.26 12.31 USD |
+0.36
|
$2.3B 2.51B USD | $0 0 USD | $11.26 12.31 USD | $11.26 12.31 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.96B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
+0.53
|
$1.9B 2.08B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.9B 2.08B USD | 11.95 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.76 8.48 USD |
0
|
$621.12M 678.97M USD | $0 0 USD | $7.75 8.47 USD | $7.78 8.5 USD | $621.12M 678.97M USD | 31.03 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.65 2.9 USD |
0
|
$204.4M 223.44M USD | $315 344.34 USD | $2.65 2.9 USD | $2.79 3.04 USD | $204.4M 223.44M USD | 0 | -$2 -2.1 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$27.5M 30.06M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.5M 30.06M USD | 10.00 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
0
|
$27.5M 30.06M USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.5M 30.06M USD | 16.06 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.1 2.3 USD |
-1.87
|
$8.38M 9.16M USD | $3.87K 4.23K USD | $2.1 2.3 USD | $2.2 2.4 USD | $8.38M 9.16M USD | 26.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}