Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (59)
Vienna (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (59)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.55 11.48 USD |
+1.93
|
$656.13M 717.24M USD | $4.91K 636.2 USD | $10.5 11.48 USD | $10.5 11.48 USD | $656.13M 717.24M USD | 175.00 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $76.94 84.11 USD |
+0.61
|
$616.82B 674.26B USD | $0 0 USD | $76.94 84.11 USD | $76.94 84.11 USD | $616.82B 674.26B USD | 34.97 | $2.2 2.4 USD | |
| Costco Wholesale Corporation COST.VI | $836.8 895.82 USD |
+2.11
|
$366.87B 401.04B USD | $11 12.02 USD | $777.1 849.48 USD | $821.3 897.79 USD | $366.87B 401.04B USD | 52.36 | $15.65 17.11 USD | |
| The Procter & Gamble Company PG.VI | $147.38 161.11 USD |
+0.68
|
$345.58B 377.77B USD | $0 0 USD | $147.38 161.11 USD | $147.38 161.11 USD | $345.58B 377.77B USD | 25.67 | $5.74 6.27 USD | |
| The Coca-Cola Company KO.VI | $62.59 68.42 USD |
+1.13
|
$270.94B 296.17B USD | $2 2.19 USD | $62.59 68.42 USD | $62.85 68.7 USD | $270.94B 296.17B USD | 27.81 | $2.25 2.46 USD | |
| Philip Morris International Inc. PMOR.VI | $138.22 151.09 USD |
+1.07
|
$216.62B 236.79B USD | $1 1.09 USD | $138.22 151.09 USD | $138.72 151.64 USD | $216.62B 236.79B USD | 25.22 | $5.48 5.99 USD | |
| L'Oréal S.A. OR.VI | $339.2 370.79 USD |
0
|
$187.49B 204.95B USD | $682 745.52 USD | $328.8 359.42 USD | $339.2 370.79 USD | $187.49B 204.95B USD | 28.40 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $131.62 143.88 USD |
0
|
$182.06B 199.02B USD | $71 77.61 USD | $129.26 141.3 USD | $132.6 144.95 USD | $182.06B 199.02B USD | 20.76 | $6.34 6.93 USD | |
| Unilever PLC ULVR.VI | $52.44 57.32 USD |
-0.23
|
$136.59B 149.31B USD | $0 0 USD | $52.44 57.32 USD | $52.44 57.32 USD | $136.59B 149.31B USD | 22.89 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.32 58.61 USD |
+1.31
|
$112.11B 122.55B USD | $318 347.62 USD | $52.7 57.61 USD | $53.62 58.61 USD | $112.11B 122.55B USD | 20.54 | $2.61 2.85 USD | |
| Altria Group, Inc. ALTR.VI | $51.74 55.29 USD |
+2.29
|
$85.62B 93.6B USD | $1 1.48K USD | $47.88 52.34 USD | $50.58 55.29 USD | $85.62B 93.6B USD | 8.47 | $5.97 6.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $60.07 65.66 USD |
+0.89
|
$77.82B 85.07B USD | $0 0 USD | $60.07 65.66 USD | $60.07 65.66 USD | $77.82B 85.07B USD | 19.25 | $3.12 3.41 USD | |
| Colgate-Palmolive Company COLG.VI | $82.28 89.94 USD |
+1.49
|
$66.85B 73.08B USD | $0 0 USD | $82.28 89.94 USD | $82.28 89.94 USD | $66.85B 73.08B USD | 25.71 | $3.2 3.5 USD | |
| Monster Beverage Corporation MNST.VI | $52.81 57.73 USD |
+1.13
|
$51.39B 56.18B USD | $0 0 USD | $52.81 57.73 USD | $52.81 57.73 USD | $51.39B 56.18B USD | 38.83 | $1.36 1.49 USD | |
| Danone S.A. BN.VI | $70.5 77.07 USD |
0
|
$46.59B 50.92B USD | $0 0 USD | $70.32 76.87 USD | $70.72 77.31 USD | $46.59B 50.92B USD | 22.52 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.13 26.38 USD |
-3.83
|
$44.7B 48.86B USD | $0 0 USD | $23.8 26.02 USD | $24.15 26.4 USD | $44.7B 48.86B USD | 38.30 | $0.63 0.69 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.48 33.32 USD |
-3.3
|
$41.48B 45.35B USD | $2.1K 2.29K USD | $30.04 32.84 USD | $30.83 33.7 USD | $41.48B 45.35B USD | 31.75 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMBC.VI | $124.78 136.4 USD |
+1.35
|
$41.38B 45.24B USD | $0 0 USD | $124.78 136.4 USD | $124.78 136.4 USD | $41.38B 45.24B USD | 18.11 | $6.89 7.53 USD | |
| Heineken N.V. HEIA.VI | $71.62 78.29 USD |
-0.67
|
$41.12B 44.95B USD | $0 0 USD | $71.62 78.29 USD | $71.62 78.29 USD | $41.12B 44.95B USD | 41.16 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $61.65 67.39 USD |
+2.2
|
$40.87B 44.68B USD | $0 0 USD | $61.65 67.39 USD | $61.65 67.39 USD | $40.87B 44.68B USD | 18.40 | $3.35 3.66 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.13
|
$39.15B 42.8B USD | $102 111.5 USD | $82.36 90.03 USD | $85.58 93.55 USD | $39.15B 42.8B USD | 10.57 | $8.09 8.84 USD | |
| The Kraft Heinz Company KHC.VI | $26.5 28.97 USD |
-4.12
|
$32.07B 35.06B USD | $1.97K 2.15K USD | $26.17 28.6 USD | $26.76 29.25 USD | $32.07B 35.06B USD | 12.86 | $2.06 2.25 USD | |
| Sysco Corporation SYY.VI | $64.41 70.41 USD |
-3.42
|
$31.51B 34.45B USD | $145 158.5 USD | $60.9 66.57 USD | $64.6 70.62 USD | $31.51B 34.45B USD | 18.09 | $3.56 3.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $32.77 35.82 USD |
-1.8
|
$30.9B 33.78B USD | $0 0 USD | $32.77 35.82 USD | $32.77 35.82 USD | $30.9B 33.78B USD | 17.33 | $1.89 2.07 USD | |
| The Hershey Company HSY.VI | $150.78 164.82 USD |
+2.32
|
$30.69B 33.54B USD | $0 0 USD | $150.78 164.82 USD | $150.78 164.82 USD | $30.69B 33.54B USD | 15.10 | $9.98 10.91 USD | |
| General Mills, Inc. GIS.VI | $53.9 58.92 USD |
-2.27
|
$29.52B 32.26B USD | $0 0 USD | $52.95 57.88 USD | $53.9 58.92 USD | $29.52B 32.26B USD | 12.95 | $4.16 4.55 USD | |
| Constellation Brands, Inc. STZ.VI | $160 174.9 USD |
+1.98
|
$28.97B 31.66B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $28.97B 31.66B USD | 46.78 | $3.42 3.74 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.86 75.27 USD |
-0.2
|
$26.92B 29.43B USD | $0 0 USD | $68.86 75.27 USD | $68.86 75.27 USD | $26.92B 29.43B USD | 14.40 | $4.78 5.23 USD | |
| Kellanova KELL.VI | $74.98 81.96 USD |
+0.08
|
$25.88B 28.3B USD | $0 0 USD | $73.18 80 USD | $74.98 81.96 USD | $25.88B 28.3B USD | 21.18 | $3.54 3.87 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $114.25 124.89 USD |
+0.22
|
$25.5B 27.88B USD | $0 0 USD | $114.25 124.89 USD | $114.25 124.89 USD | $25.5B 27.88B USD | 28.20 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CHD.VI | $95.4 104.29 USD |
+2.12
|
$23.48B 25.67B USD | $0 0 USD | $95.4 104.29 USD | $95.4 104.29 USD | $23.48B 25.67B USD | 43.96 | $2.17 2.37 USD | |
| Pernod Ricard SA RI.VI | $87.82 96 USD |
-0.18
|
$22.25B 24.32B USD | $0 0 USD | $87.82 96 USD | $87.82 96 USD | $22.25B 24.32B USD | 20.14 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.84 43.55 USD |
+0.3
|
$19.13B 20.91B USD | $0 0 USD | $39.84 43.55 USD | $39.84 43.55 USD | $19.13B 20.91B USD | 11.96 | $3.33 3.64 USD | |
| Tyson Foods, Inc. TSN.VI | $54.03 59.06 USD |
+1.14
|
$19.1B 20.88B USD | $0 0 USD | $54.03 59.06 USD | $54.03 59.06 USD | $19.1B 20.88B USD | 20.01 | $2.7 2.95 USD | |
| Dollar General Corporation DGEN.VI | $85.18 93.11 USD |
-1.14
|
$18.74B 20.48B USD | $0 0 USD | $85.18 93.11 USD | $85.18 93.11 USD | $18.74B 20.48B USD | 18.27 | $4.66 5.09 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $49.2 53.78 USD |
+7.19
|
$18.59B 20.32B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $18.59B 20.32B USD | 0 | -$1.77 -1.9 USD | |
| Heineken Holding N.V. HEIO.VI | $63.6 69.52 USD |
-0.16
|
$18.43B 20.15B USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $18.43B 20.15B USD | 36.13 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.12 74.46 USD |
-7.24
|
$18.05B 19.74B USD | $0 0 USD | $65.74 71.86 USD | $68.54 74.92 USD | $18.05B 19.74B USD | 25.70 | $2.65 2.9 USD | |
| Hormel Foods Corporation HRL.VI | $27.54 30.1 USD |
+0.11
|
$15.14B 16.56B USD | $0 0 USD | $27.54 30.1 USD | $27.54 30.1 USD | $15.14B 16.56B USD | 21.85 | $1.26 1.38 USD | |
| Dollar Tree, Inc. DLTR.VI | $68.01 74.34 USD |
+3.69
|
$14.79B 16.17B USD | $0 0 USD | $68.01 74.34 USD | $68.01 74.34 USD | $14.79B 16.17B USD | 15.42 | $4.41 4.82 USD | |
| Carlsberg A/S CARL.VI | $110.1 120.35 USD |
-2
|
$14.6B 15.96B USD | $0 0 USD | $110.1 120.35 USD | $110.1 120.35 USD | $14.6B 15.96B USD | 15.77 | $6.98 7.63 USD | |
| JDE Peet's N.V. JDEP.VI | $19.66 21.49 USD |
-0.61
|
$9.53B 10.42B USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $9.53B 10.42B USD | 17.39 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-4.1
|
$8.75B 9.56B USD | $0 0 USD | $12.77 13.95 USD | $12.88 14.07 USD | $8.75B 9.56B USD | 12.03 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.46 43.14 USD |
-3.47
|
$4.96B 5.42B USD | $0 0 USD | $39.12 42.76 USD | $39.46 43.14 USD | $4.96B 5.42B USD | 13.74 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.19 12.23 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $11.19 12.23 USD | $11.19 12.23 USD | $2.28B 2.5B USD | 50.86 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $41.9 45.8 USD |
+1.01
|
$2.17B 2.38B USD | $0 0 USD | $41.9 45.8 USD | $41.9 45.8 USD | $2.17B 2.38B USD | 13.13 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
+0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $53.9 58.92 USD |
+1.51
|
$1.78B 1.94B USD | $0 0 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.78B 1.94B USD | 10.34 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $7.87 8.6 USD |
+2.61
|
$693.43M 758.01M USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $693.43M 758.01M USD | 31.48 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$223.02M 243.79M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $223.02M 243.79M USD | 31.50 | $3.65 3.99 USD | |
| Beyond Meat, Inc. BYND.VI | $2.72 2.97 USD |
+6.13
|
$213.36M 233.23M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $213.36M 233.23M USD | 0 | -$2.22 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$24.87M 27.18M USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $24.87M 27.18M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.87M 27.18M USD | $1.47K 1.61K USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.87M 27.18M USD | 10.10 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.68 1.84 USD |
+3.7
|
$6.7M 7.33M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.7M 7.33M USD | 42.00 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}