Borsa: Vienna Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (59)
Vienna (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (59)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+0.43
|
$737.37M 806.05M USD | $384 419.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $86.24 94.27 USD |
+0.1
|
$690B 754.26B USD | $0 0 USD | $86.24 94.27 USD | $86.24 94.27 USD | $690B 754.26B USD | 41.86 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.VI | $894.4 977.7 USD |
+0.04
|
$396.83B 433.79B USD | $0 0 USD | $892.2 975.3 USD | $895.9 979.34 USD | $396.83B 433.79B USD | 59.50 | $15.03 16.43 USD | |
| The Procter & Gamble Company PG.VI | $148.24 162.05 USD |
+0.61
|
$347.55B 379.92B USD | $0 0 USD | $148.24 162.05 USD | $148.24 162.05 USD | $347.55B 379.92B USD | 26.75 | $5.54 6.06 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.35
|
$272.37B 297.74B USD | $425 464.58 USD | $63.19 69.08 USD | $63.37 69.27 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| Philip Morris International Inc. PMOR.VI | $157.32 171.97 USD |
-0.41
|
$244.99B 267.81B USD | $0 0 USD | $156.82 171.43 USD | $157.32 171.97 USD | $244.99B 267.81B USD | 28.19 | $5.58 6.1 USD | |
| L'Oréal S.A. OR.VI | $368.7 403.04 USD |
-1.67
|
$196.83B 215.16B USD | $29 31.7 USD | $368.7 403.04 USD | $370.25 404.73 USD | $196.83B 215.16B USD | 30.82 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $116.22 127.04 USD |
+1.04
|
$159.83B 174.71B USD | $0 0 USD | $116.22 127.04 USD | $116.22 127.04 USD | $159.83B 174.71B USD | 19.43 | $5.98 6.54 USD | |
| Unilever PLC ULVR.VI | $56.28 61.52 USD |
-0.04
|
$138.04B 150.89B USD | $0 0 USD | $56.28 61.52 USD | $56.28 61.52 USD | $138.04B 150.89B USD | 24.57 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62 67.77 USD |
-0.19
|
$117.53B 128.48B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $117.53B 128.48B USD | 20.73 | $2.99 3.27 USD | |
| Altria Group, Inc. ALTR.VI | $52.69 57.6 USD |
+0.65
|
$88.77B 97.03B USD | $0 0 USD | $52.69 57.6 USD | $52.69 57.6 USD | $88.77B 97.03B USD | 10.05 | $5.24 5.73 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.26 64.78 USD |
+0.99
|
$76.82B 83.98B USD | $0 0 USD | $59.26 64.78 USD | $59.26 64.78 USD | $76.82B 83.98B USD | 25.11 | $2.36 2.58 USD | |
| Colgate-Palmolive Company COLG.VI | $81.87 89.49 USD |
+0.2
|
$66.35B 72.53B USD | $0 0 USD | $81.87 89.49 USD | $81.87 89.49 USD | $66.35B 72.53B USD | 26.40 | $3.1 3.39 USD | |
| Monster Beverage Corporation MNST.VI | $56.7 61.98 USD |
+0.69
|
$55.4B 60.56B USD | $0 0 USD | $56.7 61.98 USD | $56.7 61.98 USD | $55.4B 60.56B USD | 42.63 | $1.33 1.45 USD | |
| Danone S.A. BN.VI | $75.86 82.93 USD |
-0.13
|
$48.73B 53.26B USD | $0 0 USD | $75.8 82.86 USD | $76.12 83.21 USD | $48.73B 53.26B USD | 24.23 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.51
|
$48.38B 52.89B USD | $0 0 USD | $27.06 29.58 USD | $27.26 29.8 USD | $48.38B 52.89B USD | 43.70 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.32 84.52 USD |
0
|
$43.56B 47.62B USD | $0 0 USD | $77.16 84.35 USD | $77.32 84.52 USD | $43.56B 47.62B USD | 44.43 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.82 137.54 USD |
+0.13
|
$41.75B 45.64B USD | $0 0 USD | $125.82 137.54 USD | $125.82 137.54 USD | $41.75B 45.64B USD | 19.47 | $6.46 7.06 USD | |
| The Kroger Co. KR.VI | $59.93 65.51 USD |
+0.62
|
$39.91B 43.63B USD | $0 0 USD | $59.93 65.51 USD | $59.93 65.51 USD | $39.91B 43.63B USD | 18.55 | $3.23 3.53 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.06 31.76 USD |
-0.62
|
$39.46B 43.14B USD | $434 474.42 USD | $29.06 31.76 USD | $29.52 32.27 USD | $39.46B 43.14B USD | 29.95 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $85.66 93.64 USD |
+0.47
|
$38.92B 42.55B USD | $0 0 USD | $85.66 93.64 USD | $85.66 93.64 USD | $38.92B 42.55B USD | 10.69 | $8.01 8.76 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.72 41.23 USD |
-0.34
|
$34.44B 37.64B USD | $0 0 USD | $37.72 41.23 USD | $37.72 41.23 USD | $34.44B 37.64B USD | 19.34 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.7 69.63 USD |
-0.27
|
$30.88B 33.75B USD | $0 0 USD | $63.7 69.63 USD | $63.7 69.63 USD | $30.88B 33.75B USD | 18.73 | $3.4 3.72 USD | |
| Constellation Brands, Inc. STZ.VI | $165 180.37 USD |
+0.92
|
$29.37B 32.1B USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $29.37B 32.1B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $139 151.95 USD |
+1.73
|
$28.15B 30.77B USD | $0 0 USD | $135.4 148.01 USD | $139 151.95 USD | $28.15B 30.77B USD | 19.46 | $7.14 7.8 USD | |
| The Kraft Heinz Company KHC.VI | $23.54 25.73 USD |
-0.06
|
$27.89B 30.48B USD | $718 784.87 USD | $23.29 25.46 USD | $23.58 25.78 USD | $27.89B 30.48B USD | 12.19 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.26 76.8 USD |
-0.73
|
$27.59B 30.16B USD | $0 0 USD | $70.26 76.8 USD | $70.26 76.8 USD | $27.59B 30.16B USD | 14.69 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $122.35 133.75 USD |
-0.08
|
$27.31B 29.85B USD | $0 0 USD | $122.35 133.75 USD | $122.35 133.75 USD | $27.31B 29.85B USD | 30.20 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.84 52.3 USD |
+0.38
|
$26.2B 28.64B USD | $0 0 USD | $47.84 52.3 USD | $47.84 52.3 USD | $26.2B 28.64B USD | 11.96 | $4 4.37 USD | |
| Kellanova KELL.VI | $72.7 79.47 USD |
-0.11
|
$25.22B 27.57B USD | $0 0 USD | $72.7 79.47 USD | $72.7 79.47 USD | $25.22B 27.57B USD | 20.83 | $3.49 3.82 USD | |
| Pernod Ricard SA RI.VI | $93.7 102.43 USD |
+1.04
|
$23.58B 25.78B USD | $0 0 USD | $92.8 101.44 USD | $93.7 102.43 USD | $23.58B 25.78B USD | 21.49 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.48 94.53 USD |
+0.49
|
$21.3B 23.28B USD | $0 0 USD | $86.48 94.53 USD | $86.48 94.53 USD | $21.3B 23.28B USD | 42.18 | $2.05 2.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.8 64.28 USD |
+2.8
|
$21.19B 23.16B USD | $25 27.33 USD | $56.8 62.09 USD | $58.8 64.28 USD | $21.19B 23.16B USD | 0 | -$2.13 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.08 47.09 USD |
+0.87
|
$20.7B 22.63B USD | $0 0 USD | $43.08 47.09 USD | $43.08 47.09 USD | $20.7B 22.63B USD | 17.23 | $2.5 2.73 USD | |
| Dollar General Corporation DGEN.VI | $89.19 97.5 USD |
+0.12
|
$19.62B 21.44B USD | $0 0 USD | $89.19 97.5 USD | $89.19 97.5 USD | $19.62B 21.44B USD | 19.86 | $4.49 4.91 USD | |
| Heineken Holding N.V. HEIO.VI | $67.9 74.22 USD |
-0.51
|
$19.14B 20.93B USD | $0 0 USD | $67.9 74.22 USD | $67.9 74.22 USD | $19.14B 20.93B USD | 38.57 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $48.9 53.45 USD |
-0.9
|
$17.46B 19.09B USD | $0 0 USD | $48.9 53.45 USD | $49.37 53.97 USD | $17.46B 19.09B USD | 21.63 | $2.26 2.47 USD | |
| Carlsberg A/S CARL.VI | $126.9 138.72 USD |
-0.12
|
$16.94B 18.52B USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $16.94B 18.52B USD | 18.36 | $6.91 7.55 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.32 69.22 USD |
-0.6
|
$16.91B 18.48B USD | $0 0 USD | $62.74 68.58 USD | $63.6 69.52 USD | $16.91B 18.48B USD | 24.83 | $2.55 2.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.37 86.76 USD |
+0.4
|
$16.74B 18.3B USD | $0 0 USD | $79.37 86.76 USD | $79.37 86.76 USD | $16.74B 18.3B USD | 18.71 | $4.24 4.63 USD | |
| Hormel Foods Corporation HRL.VI | $26.7 29.19 USD |
+1.14
|
$14.75B 16.12B USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $14.75B 16.12B USD | 22.06 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $23.52 25.71 USD |
+0.77
|
$11.4B 12.46B USD | $0 0 USD | $23.26 25.43 USD | $23.52 25.71 USD | $11.4B 12.46B USD | 20.81 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.6 15.96 USD |
+0.69
|
$9.46B 10.34B USD | $0 0 USD | $14.6 15.96 USD | $14.63 15.99 USD | $9.46B 10.34B USD | 13.64 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $40 43.73 USD |
+0.4
|
$4.84B 5.29B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $4.84B 5.29B USD | 13.93 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $46.8 51.16 USD |
-1.31
|
$2.43B 2.65B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.43B 2.65B USD | 14.67 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.29 12.34 USD |
+0.98
|
$2.3B 2.52B USD | $0 0 USD | $11.29 12.34 USD | $11.29 12.34 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.4 5.9 USD |
-0.55
|
$1.96B 2.15B USD | $0 0 USD | $5.39 5.89 USD | $5.44 5.95 USD | $1.96B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.7 63.07 USD |
+0.35
|
$1.9B 2.08B USD | $0 0 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.9B 2.08B USD | 12.02 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.84 8.57 USD |
0
|
$625.11M 683.33M USD | $0 0 USD | $7.71 8.43 USD | $7.84 8.57 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.79 3.04 USD |
+3
|
$216.49M 236.66M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $216.49M 236.66M USD | 0 | -$2.01 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
0
|
$28.18M 30.8M USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $28.18M 30.8M USD | 15.95 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $80 87.45 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Biogena Group Invest AG BIO.VI | $2.1 2.3 USD |
+7.14
|
$8.38M 9.16M USD | $11.26K 12.31K USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.38M 9.16M USD | 26.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}