Ülke: Tayvan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (32)
- Taiwan (38)
Tüketici Koruması (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $80.8 2.57 USD |
+1.38
|
$459.11B 14.59B USD | $23.46M 745.47K USD | $79.9 2.54 USD | $81.8 2.6 USD | $459.11B 14.59B USD | 22.76 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
-0.19
|
$269.78B 8.57B USD | $1.32M 42.03K USD | $259 8.23 USD | $260.5 8.28 USD | $269.78B 8.57B USD | 23.54 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45 1.43 USD |
-2.17
|
$76.66B 2.44B USD | $1.48M 46.88K USD | $45 1.43 USD | $45.95 1.46 USD | $76.66B 2.44B USD | 19.06 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $65.6 2.08 USD |
-0.15
|
$54.89B 1.74B USD | $5.53M 175.71K USD | $65 2.07 USD | $66.5 2.11 USD | $54.89B 1.74B USD | 15.47 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-1.79
|
$37.17B 1.18B USD | $202.59K 6.44K USD | $137 4.35 USD | $139.5 4.43 USD | $37.17B 1.18B USD | 37.95 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+0.89
|
$33.31B 1.06B USD | $2.06M 65.37K USD | $111 3.53 USD | $114 3.62 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $35 1.11 USD |
-0.99
|
$31.79B 1.01B USD | $727.86K 23.13K USD | $35 1.11 USD | $35.55 1.13 USD | $31.79B 1.01B USD | 19.66 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-1.55
|
$16.6B 527.38M USD | $146.83K 4.67K USD | $41.3 1.31 USD | $42.05 1.34 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $128.5 4.08 USD |
-0.39
|
$14.22B 451.74M USD | $252.65K 8.03K USD | $128.5 4.08 USD | $130 4.13 USD | $14.22B 451.74M USD | 16.73 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24 0.76 USD |
-0.41
|
$14.12B 448.54M USD | $560.77K 17.82K USD | $23.8 0.76 USD | $24.4 0.78 USD | $14.12B 448.54M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $16.35 0.52 USD |
-1.51
|
$12.92B 410.43M USD | $6.96M 221.01K USD | $16.35 0.52 USD | $17.35 0.55 USD | $12.92B 410.43M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.75 1.49 USD |
0
|
$11.6B 368.54M USD | $635.62K 20.2K USD | $46.5 1.48 USD | $46.9 1.49 USD | $11.6B 368.54M USD | 14.88 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
-0.35
|
$11.54B 366.69M USD | $97.22K 3.09K USD | $43 1.37 USD | $43.8 1.39 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.9 0.7 USD |
+1.39
|
$10.65B 338.42M USD | $1.79M 56.74K USD | $21.7 0.69 USD | $22.05 0.7 USD | $10.65B 338.42M USD | 13.94 | $1.57 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $136.22K 4.33K USD | $119.5 3.8 USD | $124 3.94 USD | $9.9B 314.55M USD | 21.85 | $5.49 0.17 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.55 0.53 USD |
-1.49
|
$8.38B 266.13M USD | $387.61K 12.32K USD | $16.55 0.53 USD | $16.9 0.54 USD | $8.38B 266.13M USD | 19.93 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.1 0.35 USD |
-0.45
|
$5.49B 174.42M USD | $575.66K 18.29K USD | $11.1 0.35 USD | $11.2 0.36 USD | $5.49B 174.42M USD | 48.26 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.95 0.51 USD |
+1.59
|
$5.44B 172.94M USD | $524.84K 16.68K USD | $15.75 0.5 USD | $16.1 0.51 USD | $5.44B 172.94M USD | 32.55 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.15 0.61 USD |
-0.78
|
$3.74B 118.88M USD | $1.96M 62.28K USD | $18.95 0.6 USD | $19.3 0.61 USD | $3.74B 118.88M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.95 0.48 USD |
0
|
$3.3B 104.88M USD | $409.94K 13.03K USD | $14.85 0.47 USD | $15.3 0.49 USD | $3.3B 104.88M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.45 0.52 USD |
-0.6
|
$3.27B 103.78M USD | $99.24K 3.15K USD | $16.3 0.52 USD | $16.55 0.53 USD | $3.27B 103.78M USD | 14.68 | $1.12 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.1 1.4 USD |
0
|
$3.2B 101.73M USD | $44.89K 1.43K USD | $44.05 1.4 USD | $44.65 1.42 USD | $3.2B 101.73M USD | 10.94 | $4.03 0.13 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.4 0.46 USD |
-1.03
|
$2.54B 80.71M USD | $179.63K 5.71K USD | $14.4 0.46 USD | $14.65 0.47 USD | $2.54B 80.71M USD | 18.46 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.55 0.56 USD |
-0.85
|
$2.08B 66.21M USD | $75.34K 2.39K USD | $17.5 0.56 USD | $17.8 0.57 USD | $2.08B 66.21M USD | 8.47 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $41 1.3 USD |
+6.49
|
$1.53B 48.66M USD | $3.03M 96.38K USD | $38.75 1.23 USD | $42.35 1.35 USD | $1.53B 48.66M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $28.15 0.89 USD |
-0.35
|
$1.19B 37.96M USD | $665.27K 21.14K USD | $27.8 0.88 USD | $28.55 0.91 USD | $1.19B 37.96M USD | 82.79 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.55 0.81 USD |
+0.39
|
$290.38B 9.23B USD | $12.62K 400.97 USD | $25.55 0.81 USD | $25.65 0.82 USD | $290.38B 9.23B USD | 9.22 | $2.77 0.09 USD | |
| TTET Union Corporation 1232.TW | $161.5 5.13 USD |
-1.22
|
$25.84B 820.95M USD | $81.24K 2.58K USD | $161.5 5.13 USD | $163.5 5.2 USD | $25.84B 820.95M USD | 19.24 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $322 10.23 USD |
+0.47
|
$11.93B 379.11M USD | $23.47K 745.64 USD | $319 10.14 USD | $325 10.33 USD | $11.93B 379.11M USD | 15.60 | $20.64 0.66 USD | |
| Ve Wong Corporation 1203.TW | $41.15 1.31 USD |
-0.96
|
$9.78B 310.81M USD | $18.88K 600.01 USD | $41.15 1.31 USD | $42 1.33 USD | $9.78B 310.81M USD | 17.89 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93 2.96 USD |
+0.11
|
$8.26B 262.33M USD | $12.17K 386.67 USD | $92.6 2.94 USD | $93 2.96 USD | $8.26B 262.33M USD | 20.43 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.15
|
$6.55B 208.13M USD | $71.01K 2.26K USD | $32.65 1.04 USD | $32.85 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
0
|
$6.31B 200.4M USD | $14.14K 449.4 USD | $139.5 4.43 USD | $140 4.45 USD | $6.31B 200.4M USD | 13.50 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.7 1.52 USD |
+0.1
|
$4.51B 143.23M USD | $38.41K 1.22K USD | $47.35 1.5 USD | $47.8 1.52 USD | $4.51B 143.23M USD | 22.71 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.2 1.88 USD |
-0.17
|
$4.3B 136.57M USD | $64.1K 2.04K USD | $58.4 1.86 USD | $59.6 1.89 USD | $4.3B 136.57M USD | 59.20 | $1 0.03 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.7 2.82 USD |
-0.22
|
$4.05B 128.54M USD | $22.07K 701.22 USD | $88.6 2.82 USD | $90 2.86 USD | $4.05B 128.54M USD | 23.52 | $3.77 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $115.5 3.67 USD |
-1.28
|
$3.91B 124.2M USD | $29.05K 923.1 USD | $115.5 3.67 USD | $117 3.72 USD | $3.91B 124.2M USD | 14.54 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.2 1.82 USD |
0
|
$3.62B 114.93M USD | $56.02K 1.78K USD | $57.1 1.81 USD | $57.3 1.82 USD | $3.62B 114.93M USD | 12.76 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117 3.72 USD |
-1.27
|
$3.48B 110.63M USD | $62.35K 1.98K USD | $116 3.69 USD | $119.5 3.8 USD | $3.48B 110.63M USD | 13.66 | $8.56 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56 1.78 USD |
0
|
$3.38B 107.46M USD | $40.02K 1.27K USD | $55.4 1.76 USD | $56.4 1.79 USD | $3.38B 107.46M USD | 28.57 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
0
|
$2.95B 93.8M USD | $14.27K 453.43 USD | $32.6 1.04 USD | $32.95 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $77.4 2.46 USD |
-9.9
|
$2.93B 93.19M USD | $206.35K 6.56K USD | $77.4 2.46 USD | $85.7 2.72 USD | $2.93B 93.19M USD | 0 | -$0.21 -0.006 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
+0.13
|
$2.64B 83.97M USD | $5K 158.88 USD | $39.1 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
-0.59
|
$2.55B 81.07M USD | $1.13K 35.91 USD | $42 1.33 USD | $42 1.33 USD | $2.55B 81.07M USD | 14.68 | $2.86 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.6 3.16 USD |
+0.4
|
$2.42B 76.88M USD | $58.89K 1.87K USD | $99 3.15 USD | $101 3.21 USD | $2.42B 76.88M USD | 46.76 | $2.13 0.07 USD | |
| Jourdeness Group Limited 4190.TW | $37 1.18 USD |
0
|
$2.18B 69.31M USD | $5.72K 181.85 USD | $37 1.18 USD | $38.25 1.22 USD | $2.18B 69.31M USD | 0 | -$3.81 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
+3.83
|
$2.08B 66.02M USD | $3K 95.33 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.5 1.83 USD |
0
|
$2.01B 63.9M USD | $3K 95.33 USD | $56.8 1.8 USD | $57.5 1.83 USD | $2.01B 63.9M USD | 9.21 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.5 1.32 USD |
-2.92
|
$1.97B 62.49M USD | $15.15K 481.52 USD | $41.5 1.32 USD | $42.75 1.36 USD | $1.97B 62.49M USD | 20.95 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
-2.41
|
$1.93B 61.28M USD | $14.61K 464.36 USD | $22.25 0.71 USD | $22.8 0.72 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $79.5 2.53 USD |
+9.96
|
$1.75B 55.55M USD | $56.92K 1.81K USD | $79.5 2.53 USD | $79.5 2.53 USD | $1.75B 55.55M USD | 15.14 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.05 0.54 USD |
-0.29
|
$1.23B 38.98M USD | $127.13K 4.04K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.23B 38.98M USD | 189.44 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.65 0.91 USD |
+0.53
|
$1.06B 33.76M USD | $9.91K 314.83 USD | $28.5 0.91 USD | $28.7 0.91 USD | $1.06B 33.76M USD | 53.05 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.05 0.7 USD |
-0.68
|
$1.06B 33.53M USD | $26.17K 831.5 USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.06B 33.53M USD | 73.49 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.2 0.61 USD |
-0.26
|
$971.15M 30.86M USD | $22.97K 729.81 USD | $19.15 0.61 USD | $19.35 0.61 USD | $971.15M 30.86M USD | 49.23 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.4 0.58 USD |
-0.54
|
$810.21M 25.74M USD | $7.57K 240.54 USD | $18.4 0.58 USD | $18.95 0.6 USD | $810.21M 25.74M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $1.57K 50.01 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
0
|
$573.39M 18.22M USD | $4K 127.1 USD | $18.6 0.59 USD | $18.6 0.59 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.5 0.62 USD |
-1.02
|
$539.96M 17.16M USD | $34.21K 1.09K USD | $19.25 0.61 USD | $19.6 0.62 USD | $539.96M 17.16M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $322 10.23 USD | $27.5 0.87 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
0
|
$328.3M 10.43M USD | $51 1.62 USD | $13.05 0.41 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
+1.01
|
$193.09M 6.14M USD | $64.26K 2.04K USD | $9.85 0.31 USD | $10.45 0.33 USD | $193.09M 6.14M USD | 6.02 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}