Ülke: Tayvan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (32)
- Taiwan (38)
Tüketici Koruması (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $83.5 2.65 USD |
-0.36
|
$474.45B 15.08B USD | $11.79M 374.77K USD | $83 2.64 USD | $84 2.67 USD | $474.45B 15.08B USD | 23.52 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.76
|
$271.86B 8.64B USD | $1.05M 33.3K USD | $261.5 8.31 USD | $263.5 8.37 USD | $271.86B 8.64B USD | 23.75 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.45 1.44 USD |
+0.55
|
$77.43B 2.46B USD | $969.56K 30.81K USD | $45 1.43 USD | $45.55 1.45 USD | $77.43B 2.46B USD | 19.25 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.15M 36.54K USD | $63.2 2.01 USD | $64.4 2.05 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139 4.42 USD |
0
|
$37.71B 1.2B USD | $152.67K 4.85K USD | $138 4.38 USD | $140 4.45 USD | $37.71B 1.2B USD | 38.50 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127.5 4.05 USD |
+0.39
|
$37.59B 1.19B USD | $1.53M 48.56K USD | $126.5 4.02 USD | $130 4.13 USD | $37.59B 1.19B USD | 16.64 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
0
|
$29.75B 945.34M USD | $227.21K 7.22K USD | $32.7 1.04 USD | $33.2 1.05 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.15 1.28 USD |
+0.12
|
$16.14B 512.7M USD | $61.51K 1.95K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.14B 512.7M USD | 15.86 | $2.53 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-0.79
|
$13.88B 441.19M USD | $519.41K 16.5K USD | $125 3.97 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $430.23K 13.67K USD | $22.4 0.71 USD | $22.6 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
0
|
$12.17B 386.58M USD | $381.14K 12.11K USD | $15.35 0.49 USD | $15.55 0.49 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.35 1.28 USD |
-0.62
|
$10.01B 318.09M USD | $398.34K 12.66K USD | $40.25 1.28 USD | $40.65 1.29 USD | $10.01B 318.09M USD | 12.85 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
0
|
$9.56B 303.65M USD | $443.64K 14.1K USD | $19.6 0.62 USD | $19.75 0.63 USD | $9.56B 303.65M USD | 12.51 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.1 0.51 USD |
-0.92
|
$8.15B 258.89M USD | $234.14K 7.44K USD | $16.1 0.51 USD | $16.3 0.52 USD | $8.15B 258.89M USD | 19.39 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.85 0.98 USD |
+4.05
|
$7.08B 225.11M USD | $324.57K 10.31K USD | $29.55 0.94 USD | $31.05 0.99 USD | $7.08B 225.11M USD | 19.77 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $174.83K 5.56K USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.03
|
$4.91B 156.14M USD | $131.74K 4.19K USD | $14.4 0.46 USD | $14.55 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
+0.86
|
$3.45B 109.57M USD | $202.99K 6.45K USD | $17.35 0.55 USD | $17.75 0.56 USD | $3.45B 109.57M USD | 0 | -$1.16 -0.03 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
-0.31
|
$3.18B 100.94M USD | $44.11K 1.4K USD | $15.95 0.51 USD | $16.05 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.8 0.44 USD |
0
|
$3.05B 96.81M USD | $47.77K 1.52K USD | $13.65 0.43 USD | $13.9 0.44 USD | $3.05B 96.81M USD | 0 | -$0.69 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
-0.72
|
$2.44B 77.63M USD | $57.8K 1.84K USD | $13.85 0.44 USD | $14 0.44 USD | $2.44B 77.63M USD | 17.75 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.5 0.49 USD |
+0.65
|
$1.84B 58.48M USD | $97.25K 3.09K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.84B 58.48M USD | 7.48 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $44.25 1.41 USD |
+4.98
|
$1.65B 52.52M USD | $407.16K 12.94K USD | $42.35 1.35 USD | $45.15 1.43 USD | $1.65B 52.52M USD | 0 | -$1.1 -0.03 USD | |
| Mao Bao Inc. 1732.TW | $26.5 0.84 USD |
+0.76
|
$1.12B 35.74M USD | $84.41K 2.68K USD | $26.15 0.83 USD | $26.5 0.84 USD | $1.12B 35.74M USD | 77.94 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.25 0.68 USD |
-1.39
|
$237.66B 7.55B USD | $9.14K 290.39 USD | $21.15 0.67 USD | $21.3 0.68 USD | $237.66B 7.55B USD | 7.92 | $2.68 0.09 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
-0.66
|
$24.08B 765.03M USD | $41.72K 1.33K USD | $150.5 4.78 USD | $151.5 4.81 USD | $24.08B 765.03M USD | 17.93 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
-0.16
|
$11.82B 375.57M USD | $9.06K 288.01 USD | $318.5 10.12 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
-0.12
|
$11.54B 366.69M USD | $67.58K 2.15K USD | $42.85 1.36 USD | $43.25 1.37 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $40.4 1.28 USD |
-1.22
|
$9.6B 305.15M USD | $6.83K 216.93 USD | $40.3 1.28 USD | $41 1.3 USD | $9.6B 305.15M USD | 17.56 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
+0.31
|
$8.52B 270.79M USD | $13.89K 441.49 USD | $96 3.05 USD | $96.3 3.06 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $101 3.21 USD |
-0.98
|
$8.33B 264.74M USD | $129.01K 4.1K USD | $100 3.18 USD | $102 3.24 USD | $8.33B 264.74M USD | 18.43 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
-0.3
|
$6.57B 208.76M USD | $15.3K 486.1 USD | $32.8 1.04 USD | $32.9 1.05 USD | $6.57B 208.76M USD | 18.04 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
+0.38
|
$5.92B 188.23M USD | $44.44K 1.41K USD | $130 4.13 USD | $132.5 4.21 USD | $5.92B 188.23M USD | 12.66 | $10.38 0.33 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
-0.83
|
$4.36B 138.41M USD | $52.05K 1.65K USD | $60 1.91 USD | $61.7 1.96 USD | $4.36B 138.41M USD | 60.00 | $1 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.45 1.44 USD |
+0.44
|
$4.3B 136.48M USD | $9.01K 286.14 USD | $45.45 1.44 USD | $45.5 1.45 USD | $4.3B 136.48M USD | 21.64 | $2.1 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
0
|
$3.94B 125.28M USD | $15.15K 481.3 USD | $115 3.65 USD | $116.5 3.7 USD | $3.94B 125.28M USD | 14.65 | $7.95 0.25 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.5 1.92 USD |
-0.82
|
$3.65B 116.09M USD | $53.18K 1.69K USD | $60.1 1.91 USD | $61.2 1.94 USD | $3.65B 116.09M USD | 30.86 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $118.5 3.77 USD |
+0.85
|
$3.53B 112.05M USD | $36.13K 1.15K USD | $117.5 3.73 USD | $120 3.81 USD | $3.53B 112.05M USD | 13.85 | $8.55 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $78.5 2.49 USD |
+1.29
|
$3.51B 111.5M USD | $9.06K 287.88 USD | $76.5 2.43 USD | $78.8 2.5 USD | $3.51B 111.5M USD | 20.82 | $3.77 0.12 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.6 1.7 USD |
-0.19
|
$3.39B 107.7M USD | $20.47K 650.41 USD | $53.6 1.7 USD | $53.7 1.71 USD | $3.39B 107.7M USD | 11.96 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.51
|
$2.86B 90.89M USD | $40.42K 1.28K USD | $39.2 1.25 USD | $39.6 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.48
|
$2.81B 89.19M USD | $2.09K 66.38 USD | $31 0.99 USD | $31.4 1 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
-1.13
|
$2.67B 84.72M USD | $7.01K 222.74 USD | $38.35 1.22 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
+5.31
|
$2.65B 84.13M USD | $126.79K 4.03K USD | $105 3.34 USD | $113.5 3.61 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.6 2.08 USD |
-3.1
|
$2.49B 78.98M USD | $4.34K 137.75 USD | $65 2.07 USD | $65.6 2.08 USD | $2.49B 78.98M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.7 1.29 USD |
+0.12
|
$2.47B 78.57M USD | $1.02K 32.41 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.47B 78.57M USD | 14.23 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.15 1.12 USD |
-0.14
|
$2.07B 65.84M USD | $10.87K 345.52 USD | $34.85 1.11 USD | $35.15 1.12 USD | $2.07B 65.84M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
+1.3
|
$2.04B 64.75M USD | $11.36K 360.84 USD | $42.6 1.35 USD | $43.35 1.38 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
-0.35
|
$1.97B 62.45M USD | $1.46K 46.42 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
0
|
$1.9B 60.31M USD | $4.34K 137.84 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.55 0.59 USD |
-2.37
|
$1.89B 60.18M USD | $300 9.53 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.89B 60.18M USD | 57.96 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
+0.82
|
$1.63B 51.78M USD | $12.64K 401.67 USD | $72.2 2.29 USD | $74.7 2.37 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
+1.03
|
$1.41B 44.92M USD | $89.65K 2.85K USD | $19.35 0.61 USD | $19.75 0.63 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.15 0.64 USD |
-0.25
|
$964.2M 30.64M USD | $38.07K 1.21K USD | $19.9 0.63 USD | $20.15 0.64 USD | $964.2M 30.64M USD | 67.16 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18 0.57 USD |
-0.83
|
$910.46M 28.93M USD | $15.83K 503.03 USD | $18 0.57 USD | $18.1 0.58 USD | $910.46M 28.93M USD | 46.15 | $0.39 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$908.52M 28.87M USD | $12K 381.3 USD | $24.25 0.77 USD | $24.5 0.78 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.6 0.56 USD |
0
|
$774.99M 24.63M USD | $3.6K 114.33 USD | $17.3 0.55 USD | $17.6 0.56 USD | $774.99M 24.63M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
0
|
$730.43M 23.21M USD | $2 0.06 USD | $12.5 0.4 USD | $12.9 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
+1.08
|
$579.56M 18.42M USD | $14K 444.85 USD | $18.6 0.59 USD | $18.9 0.6 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.45 0.94 USD |
+0.51
|
$503.42M 16M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $503.42M 16M USD | 13.69 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.75 0.56 USD |
+1.43
|
$491.5M 15.62M USD | $37.59K 1.19K USD | $17.55 0.56 USD | $18.6 0.59 USD | $491.5M 15.62M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $2 0.06 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.85 0.31 USD |
-2.48
|
$190.19M 6.04M USD | $16.61K 527.91 USD | $9.65 0.31 USD | $10.1 0.32 USD | $190.19M 6.04M USD | 5.93 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}