Sonuç Sayfası 30 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Apex Frozen Foods Limited APEX.BO | $208.65 2.52 USD |
-0.5
|
$6.52B 78.88M USD | $1.02K 12.32 USD | $207.1 2.51 USD | $213.9 2.59 USD | $6.52B 78.88M USD | 44.58 | $4.68 0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $208.1 2.52 USD |
-0.83
|
$6.5B 78.68M USD | $30.91K 373.9 USD | $207.15 2.51 USD | $209.85 2.54 USD | $6.5B 78.68M USD | 44.46 | $4.68 0.06 USD | |
| Sempio Company 007540.KS | $52,700 39.03 USD |
+0.76
|
$104.2B 78.65M USD | $6.02K 0 USD | $0 0 USD | $0 0 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $8.7 2.21 USD |
+4.82
|
$308.85M 78.5M USD | $1.41K 357.88 USD | $8.36 2.12 USD | $8.7 2.21 USD | $308.85M 78.5M USD | 0 | -$2.31 -0.5 USD | |
| Choheung Corporation 002600.KS | $175,000 130.13 USD |
+0.57
|
$103.44B 78.08M USD | $42 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
0
|
$813.41M 78.03M USD | $7.99K 765.98 USD | $19.8 1.9 USD | $20.8 2 USD | $813.41M 78.03M USD | 0 | -$2.32 -0.2 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.7 0.24 USD |
0
|
$2.77B 77.82M USD | $44.8K 1.26K USD | $8.7 0.24 USD | $8.7 0.24 USD | $2.77B 77.82M USD | 41.42 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.7 0.24 USD |
0
|
$2.77B 77.82M USD | $44.8K 1.26K USD | $8.7 0.24 USD | $8.7 0.24 USD | $2.77B 77.82M USD | 0 | -$0.06 -0.001 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $243.75 2.95 USD |
-0.51
|
$6.42B 77.68M USD | $68.51K 828.82 USD | $241.1 2.92 USD | $244.95 2.96 USD | $6.42B 77.68M USD | 7.51 | $32.44 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.45 2.95 USD |
-0.67
|
$6.41B 77.55M USD | $14.57K 176.27 USD | $240.35 2.91 USD | $245.1 2.97 USD | $6.41B 77.55M USD | 7.50 | $32.45 0.39 USD | |
| Farmsco 036580.KS | $2,875 2.2 USD |
+1.23
|
$102.25B 77.19M USD | $11.03K 0 USD | $0 0 USD | $0 0 USD | $102.25B 77.19M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $928 6.26 USD |
-0.64
|
$11.42B 77.12M USD | $4.8K 32.4 USD | $927 6.26 USD | $934 6.3 USD | $11.42B 77.12M USD | 23.41 | $39.63 0.27 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,460 6.39 USD |
-0.12
|
$101.66B 76.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,540 7.96 USD |
-1.5
|
$101.66B 76.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 0 | -$0.15 -0.004 USD | |
| IMC S.A. IM4.SG | $1.78 1.94 USD |
+0.57
|
$69.52M 76M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.94 USD | $69.52M 76M USD | 0 | -$0.54 -0.5 USD | |
| PLANT Co.,Ltd. 7646.T | $1,553 10.48 USD |
-1.4
|
$11.22B 75.74M USD | $20.1K 135.68 USD | $1,543 10.42 USD | $1,581 10.67 USD | $11.22B 75.74M USD | 43.85 | $35.41 0.24 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78.3 2.49 USD |
-0.76
|
$2.38B 75.66M USD | $5.42K 172.22 USD | $78.1 2.48 USD | $78.5 2.49 USD | $2.38B 75.66M USD | 10.51 | $7.45 0.24 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.4 11.37 USD |
+4
|
$68.64M 75.03M USD | $223 243.77 USD | $10 10.93 USD | $11.3 12.35 USD | $68.64M 75.03M USD | 16.00 | $0.65 0.71 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.75 0.82 USD |
+2.17
|
$68.48M 74.86M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $68.48M 74.86M USD | 10.74 | $0.07 0.08 USD | |
| Niitaka Co., Ltd. 4465.T | $1,873 12.64 USD |
-2.24
|
$11.06B 74.64M USD | $155.5K 1.05K USD | $1,873 12.64 USD | $1,911 12.9 USD | $11.06B 74.64M USD | 24.63 | $76.04 0.51 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,334 9 USD |
+1.14
|
$11.02B 74.4M USD | $19.9K 134.33 USD | $1,322 8.92 USD | $1,355 9.15 USD | $11.02B 74.4M USD | 6.15 | $216.64 1.46 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
-3.1
|
$65.25M 74.24M USD | $6 6.83 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 46.12 | $13.55 15.42 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.7 0.22 USD |
-0.65
|
$2.63B 74.07M USD | $894K 25.15K USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.63B 74.07M USD | 11.15 | $0.69 0.02 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
+1.52
|
$67.75M 74.07M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $67.75M 74.07M USD | 0 | -$0.11 -0.1 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
-1.94
|
$67.68M 73.99M USD | $166 181.46 USD | $20.2 22.08 USD | $21 22.96 USD | $67.68M 73.99M USD | 34.23 | $0.59 0.64 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.9 9.73 USD |
0
|
$67.47M 73.76M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $67.47M 73.76M USD | 12.89 | $0.69 0.75 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $9 9.84 USD |
0
|
$67.47M 73.76M USD | $95 103.85 USD | $9 9.84 USD | $9 9.84 USD | $67.47M 73.76M USD | 13.04 | $0.69 0.75 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,030 8.33 USD |
-0.9
|
$97.3B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.3B 73.45M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.56 0.61 USD |
-4.31
|
$67.05M 73.29M USD | $1.33K 1.45K USD | $0.54 0.58 USD | $0.5699 0.62 USD | $67.05M 73.29M USD | 0 | -$0.13 -0.1 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,060 7.59 USD |
-0.49
|
$96.12B 72.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.12B 72.56M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,980 33.62 USD |
+0.61
|
$10.74B 72.47M USD | $500 3.38 USD | $4,980 33.62 USD | $5,000 33.75 USD | $10.74B 72.47M USD | 5.30 | $939.23 6.34 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,593 10.75 USD |
-0.06
|
$10.71B 72.29M USD | $2.3K 15.53 USD | $1,583 10.69 USD | $1,594 10.76 USD | $10.71B 72.29M USD | 8.02 | $198.49 1.34 USD | |
| Hanover Foods HNFSA | $64.72 — |
-0.43
|
$71.94M — | $100 — | $64.72 — | $64.72 — | $71.94M — | 4.11 | $15.73 — | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $297 9.33 USD |
0
|
$2.27B 71.22M USD | $12.31K 386.56 USD | $295 9.26 USD | $297 9.33 USD | $2.27B 71.22M USD | 100.00 | $2.97 0.09 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.08 2.29 USD |
+0.33
|
$95.77M 71.07M USD | $800 593.65 USD | $3.08 2.29 USD | $3.11 2.31 USD | $95.77M 71.07M USD | 9.93 | $0.31 0.23 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $263 0.25 USD |
+6.16
|
$59.78B 70.67M USD | $916.75K 1.08K USD | $196 0.23 USD | $215 0.25 USD | $59.78B 70.67M USD | 465.76 | $0.46 0.0005 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
-0.71
|
$64.26M 70.24M USD | $1.55K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| Ceres Global Ag CERGF | $2.25 — |
0
|
$70.03M — | $300 — | $2.25 — | $2.25 — | $70.03M — | 9.78 | $0.23 — | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.36M 69.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.36M 69.26M USD | 9.59 | $0.01 0.01 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.3 5.79 USD |
0
|
$63.3M 69.19M USD | $501 547.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.3M 69.19M USD | 4.30 | $1.23 1.34 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.12 0.06 USD |
-1.85
|
$2.45B 68.9M USD | $22.39M 630.01K USD | $2.08 0.06 USD | $2.34 0.07 USD | $2.45B 68.9M USD | 19.27 | $0.11 0.003 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $88 2.8 USD |
+1.5
|
$2.16B 68.63M USD | $38.55K 1.22K USD | $87.8 2.79 USD | $88.5 2.81 USD | $2.16B 68.63M USD | 19.68 | $4.47 0.14 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $931 6.28 USD |
-0.85
|
$10.11B 68.23M USD | $18.4K 124.21 USD | $917 6.19 USD | $940 6.35 USD | $10.11B 68.23M USD | 0 | -$2.7 -0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $20 21.86 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,930 7.5 USD |
-1.19
|
$90.04B 67.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.04B 67.96M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,260 4.73 USD |
-0.16
|
$90.04B 67.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.04B 67.96M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $2,879 19.43 USD |
-0.21
|
$10B 67.52M USD | $1.6K 10.8 USD | $2,876 19.41 USD | $2,885 19.47 USD | $10B 67.52M USD | 0 | -$13.52 -0.09 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.16 5.64 USD |
0
|
$61.63M 67.37M USD | $352 384.78 USD | $5.16 5.64 USD | $5.16 5.64 USD | $61.63M 67.37M USD | 4.19 | $1.23 1.34 USD | |
| NittoBest Corporation 2877.T | $811 5.47 USD |
0
|
$9.81B 66.23M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $9.81B 66.23M USD | 26.24 | $30.9 0.21 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24 0.76 USD |
-0.41
|
$2.08B 66.1M USD | $37.53K 1.19K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.08B 66.1M USD | 109.09 | $0.22 0.006 USD | |
| Ocean System Corporation 3096.T | $1,039 7.01 USD |
-1.05
|
$9.78B 66.02M USD | $5.5K 37.13 USD | $1,033 6.97 USD | $1,050 7.09 USD | $9.78B 66.02M USD | 10.11 | $102.76 0.69 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $108 1.31 USD |
+4.7
|
$5.41B 65.47M USD | $16.88K 204.22 USD | $103 1.25 USD | $111.1 1.34 USD | $5.41B 65.47M USD | 11.94 | $9.04 0.11 USD | |
| Makiya Co., Ltd. 9890.T | $967 6.53 USD |
-0.62
|
$9.65B 65.17M USD | $10.7K 72.23 USD | $965 6.51 USD | $977 6.6 USD | $9.65B 65.17M USD | 6.49 | $148.92 1.01 USD | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Oyang Corporation 006090.KS | $9,560 6.91 USD |
+2.25
|
$86.22B 65.08M USD | $27.34K 0 USD | $0 0 USD | $0 0 USD | $86.22B 65.08M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $1,989 13.43 USD |
+0.05
|
$9.59B 64.74M USD | $70.9K 478.59 USD | $1,989 13.43 USD | $1,990 13.43 USD | $9.59B 64.74M USD | 8.81 | $225.75 1.52 USD | |
| HKFoods Oyj HK4.F | $0.5799 0.64 USD |
-6.43
|
$59.23M 64.74M USD | $12 13.12 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $59.23M 64.74M USD | 0 | -$0.19 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $507.95 6.15 USD |
+3.25
|
$5.33B 64.53M USD | $5.24K 63.41 USD | $492 5.95 USD | $522.05 6.32 USD | $5.33B 64.53M USD | 25.61 | $19.83 0.24 USD | |
| Seeka Limited SEK.NZ | $2.4 1.48 USD |
+4.35
|
$104.42M 64.44M USD | $466 287.57 USD | $2.4 1.48 USD | $2.4 1.48 USD | $104.42M 64.44M USD | 0 | -$0.34 -0.2 USD | |
| Silver Life Co., Ltd. 9262.T | $880 5.94 USD |
-2.22
|
$9.54B 64.41M USD | $24.1K 162.68 USD | $880 5.94 USD | $900 6.08 USD | $9.54B 64.41M USD | 14.90 | $59.05 0.4 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.6K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.31K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.3K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Oomitsu Co., Ltd. 3160.T | $640 4.32 USD |
+0.95
|
$9.4B 63.43M USD | $140K 945.04 USD | $634 4.28 USD | $641 4.33 USD | $9.4B 63.43M USD | 17.85 | $35.84 0.24 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $574 3.87 USD |
+0.17
|
$9.35B 63.09M USD | $20.6K 139.06 USD | $573 3.87 USD | $575 3.88 USD | $9.35B 63.09M USD | 10.47 | $54.82 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,760 38.88 USD |
-0.86
|
$9.33B 63M USD | $3K 20.25 USD | $5,670 38.27 USD | $5,770 38.95 USD | $9.33B 63M USD | 6.92 | $832.32 5.62 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.7399 0.8 USD |
+1.52
|
$57.07M 62.38M USD | $14.08K 15.39K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $57.07M 62.38M USD | 0 | -$0.46 -0.5 USD | |
| Farmer Bros. Co. FB1.F | $2.68 2.93 USD |
-1.47
|
$56.99M 62.3M USD | $1.18K 1.29K USD | $2.68 2.93 USD | $2.68 2.93 USD | $56.99M 62.3M USD | 0 | -$0.76 -0.8 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+0.35
|
$638M 62.28M USD | $26 2.54 USD | $56.4 5.51 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
-0.62
|
$56.96M 62.26M USD | $3.86K 4.21K USD | $3.1 3.39 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 15.23 | $0.21 0.23 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9899 0.13 USD |
+2.06
|
$486.88M 62.25M USD | $168K 21.48K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $486.88M 62.25M USD | 9.90 | $0.1 0.01 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,666 11.25 USD |
-1.94
|
$9.08B 61.32M USD | $32.2K 217.36 USD | $1,661 11.21 USD | $1,699 11.47 USD | $9.08B 61.32M USD | 6.49 | $256.4 1.73 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 11.16 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 5.23 | $1.28 0.04 USD | |
| KP Tissue KPTSF | $6.1 — |
+0.49
|
$60.81M — | $400 — | $6.1 — | $6.1 — | $60.81M — | 12.19 | $0.5 — | |
| Anpario plc KI9A.F | $3.18 3.48 USD |
+5.3
|
$55.49M 60.66M USD | $30 32.79 USD | $3 3.28 USD | $3.18 3.48 USD | $55.49M 60.66M USD | 19.87 | $0.16 0.17 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,285 2.45 USD |
+2.02
|
$80.06B 60.43M USD | $139.6K 0 USD | $0 0 USD | $0 0 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,980 26.87 USD |
+0.51
|
$8.93B 60.28M USD | $2.5K 16.88 USD | $3,950 26.66 USD | $3,990 26.93 USD | $8.93B 60.28M USD | 70.91 | $56.12 0.38 USD | |
| Naked Wines NWINF | $0.81 — |
-1.19
|
$59.96M — | $208 — | $0.81 — | $0.81 — | $59.96M — | 0 | -$0.49 — | |
| Makarony Polskie S.A. MAK.WA | $21.3 5.41 USD |
+1.43
|
$235.15M 59.77M USD | $15.18K 3.86K USD | $20.8 5.29 USD | $22.1 5.62 USD | $235.15M 59.77M USD | 7.14 | $2.98 0.76 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.74K 48.85 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 15.29 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.7K 47.83 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 25.16 | $0.31 0.008 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
0
|
$53.41M 58.38M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $53.41M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.48 0.1 USD |
0
|
$2.07B 58.34M USD | $200.7K 5.65K USD | $3.28 0.09 USD | $3.5 0.1 USD | $2.07B 58.34M USD | 17.39 | $0.2 0.005 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,201 0.91 USD |
+0.25
|
$76.52B 57.76M USD | $141.2K 0 USD | $0 0 USD | $0 0 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| Naked Wines MJWNY | $3.12 — |
-12.61
|
$57.72M — | $3.82K — | $3.12 — | $3.2 — | $57.72M — | 0 | -$1.98 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,515 3.34 USD |
+4.15
|
$76.11B 57.45M USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Watts Co., Ltd. 2735.T | $644 4.35 USD |
-4.17
|
$8.48B 57.22M USD | $104.6K 706.08 USD | $643 4.34 USD | $674 4.55 USD | $8.48B 57.22M USD | 21.59 | $29.82 0.2 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,163 14.6 USD |
+0.98
|
$8.46B 57.07M USD | $500 3.38 USD | $2,142 14.46 USD | $2,163 14.6 USD | $8.46B 57.07M USD | 21.27 | $101.66 0.69 USD | |
| Jason Co., Ltd. 3080.T | $656 4.43 USD |
-0.76
|
$8.4B 56.73M USD | $8.6K 58.05 USD | $656 4.43 USD | $666 4.5 USD | $8.4B 56.73M USD | 12.57 | $52.15 0.35 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $738 4.98 USD |
-1.07
|
$8.4B 56.71M USD | $800 5.4 USD | $738 4.98 USD | $745 5.03 USD | $8.4B 56.71M USD | 31.74 | $23.25 0.16 USD | |
| Hokuryo Co., Ltd. 1384.T | $992 6.7 USD |
-1.49
|
$8.39B 56.64M USD | $20.5K 138.38 USD | $992 6.7 USD | $1,007 6.8 USD | $8.39B 56.64M USD | 5.22 | $189.77 1.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||