Sonuç Sayfası 30 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Co., Ltd 012690.KS | $2,755 2.08 USD |
-0.18
|
$100.73B 76.03M USD | $98.3K 74.2 USD | $2,755 2.08 USD | $2,780 2.1 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
0
|
$1.18T 75.21M USD | $9.48M 605.93 USD | $199 0.01 USD | $208 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $485 3.27 USD |
-0.82
|
$11.09B 74.88M USD | $101.6K 685.83 USD | $477 3.22 USD | $489 3.3 USD | $11.09B 74.88M USD | 32.72 | $14.82 0.1 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.58
|
$1.16T 74.44M USD | $204.9K 13.09 USD | $185 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.34 0.001 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $3 3.41 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Sunlands Technology STG | $5.49 — |
-0.18
|
$74.2M — | $1.24K — | $5.49 — | $5.49 — | $74.2M — | 1.75 | $3.12 — | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $945 6.38 USD |
-0.94
|
$10.85B 73.25M USD | $33.7K 227.48 USD | $942 6.36 USD | $953 6.43 USD | $10.85B 73.25M USD | 6.87 | $137.47 0.93 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $221.25 0.26 USD |
+2.31
|
$61.74B 72.97M USD | $205.99K 243.49 USD | $214 0.25 USD | $225 0.27 USD | $61.74B 72.97M USD | 23.14 | $9.56 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.24M 34.85K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $5 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.85 — |
+2.61
|
$71.25M — | $251 — | $7.85 — | $7.85 — | $71.25M — | 0 | -$0.81 — | |
| Makiya Co., Ltd. 9890.T | $1,055 7.12 USD |
-0.75
|
$10.54B 71.17M USD | $2.3K 15.53 USD | $1,050 7.09 USD | $1,055 7.12 USD | $10.54B 71.17M USD | 7.64 | $137.98 0.93 USD | |
| Miko NV MIKO.BR | $51.4 56.19 USD |
+1.18
|
$64.84M 70.88M USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $64.84M 70.88M USD | 15.81 | $3.25 3.55 USD | |
| Farmsco 036580.KS | $2,675 2.02 USD |
-0.56
|
$93.68B 70.71M USD | $20.16K 15.22 USD | $2,670 2.02 USD | $2,720 2.05 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,450 35.06 USD |
-0.11
|
$93.62B 70.67M USD | $2.9K 2.19 USD | $46,000 34.72 USD | $47,000 35.48 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $115.75 1.4 USD |
-2.32
|
$5.8B 70.16M USD | $3.27K 39.5 USD | $115.35 1.4 USD | $125 1.51 USD | $5.8B 70.16M USD | 15.68 | $7.38 0.09 USD | |
| PLANT Co.,Ltd. 7646.T | $1,500 10.13 USD |
+0.67
|
$10.36B 69.91M USD | $1K 6.75 USD | $1,490 10.06 USD | $1,500 10.13 USD | $10.36B 69.91M USD | 39.47 | $38 0.26 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
0
|
$715M 69.79M USD | $202 19.72 USD | $65 6.34 USD | $65 6.34 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.55 0.03 USD |
-0.63
|
$58.87B 69.59M USD | $499.93K 590.93 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.87B 69.59M USD | 0 | -$1.28 -0.001 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| AMCON Distributing Company DIT | $106.9 — |
+4.56
|
$69M — | $735 — | $102.73 — | $106.98 — | $69M — | 43.27 | $2.47 — | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.56
|
$62.97M 68.84M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.97M 68.84M USD | 1.68 | $2.71 2.96 USD | |
| Almado, Inc. 4932.T | $1,098 7.41 USD |
+0.27
|
$10.12B 68.31M USD | $13.8K 93.15 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.12B 68.31M USD | 24.45 | $44.9 0.3 USD | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.24M — | $22.5K — | $0.19 — | $0.19 — | $68.24M — | 0 | -$0.13 — | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
+1.55
|
$62.25M 68.05M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.25M 68.05M USD | 31.11 | $0.63 0.69 USD | |
| Oyang Corporation 006090.KS | $9,440 7.13 USD |
-1.15
|
$88.95B 67.14M USD | $4.75K 3.59 USD | $9,380 7.08 USD | $9,670 7.3 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,491 10.06 USD |
+0.07
|
$9.93B 67M USD | $800 5.4 USD | $1,490 10.06 USD | $1,491 10.06 USD | $9.93B 67M USD | 9.09 | $163.9 1.11 USD | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Jourdeness Group Limited 4190.TW | $35.6 1.13 USD |
-1.93
|
$2.1B 66.69M USD | $11.51K 365.67 USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.1B 66.69M USD | 0 | -$3.81 -0.1 USD | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$66.66M — | $14 — | $6.66 — | $6.66 — | $66.66M — | 30.27 | $0.22 — | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Super Value Co., Ltd. 3094.T | $764 5.16 USD |
-2.05
|
$9.68B 65.36M USD | $6.8K 45.9 USD | $751 5.07 USD | $778 5.25 USD | $9.68B 65.36M USD | 0 | -$220.1 -1.4 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
+0.17
|
$9.67B 65.3M USD | $11.1K 74.93 USD | $595 4.02 USD | $598 4.04 USD | $9.67B 65.3M USD | 15.50 | $38.5 0.26 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.35 0.92 USD |
0
|
$305.38M 64.93M USD | $300 63.79 USD | $4.35 0.92 USD | $4.35 0.92 USD | $305.38M 64.93M USD | 7.13 | $0.61 0.13 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
+3.63
|
$2.04B 64.88M USD | $11.77K 373.93 USD | $19 0.6 USD | $20 0.64 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.9 8.64 USD |
0
|
$59.23M 64.74M USD | $13 14.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $59.23M 64.74M USD | 11.61 | $0.68 0.74 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.23M 64.74M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.23M 64.74M USD | 11.39 | $0.68 0.74 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $880 5.94 USD |
+0.69
|
$9.55B 64.49M USD | $10.8K 72.9 USD | $872 5.89 USD | $880 5.94 USD | $9.55B 64.49M USD | 33.44 | $26.31 0.18 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.01 2.59 USD |
-1.06
|
$5.31B 64.21M USD | $26.38K 319.09 USD | $213.22 2.58 USD | $217.9 2.64 USD | $5.31B 64.21M USD | 95.11 | $2.25 0.03 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.94 0.08 USD |
0
|
$2.28B 64.03M USD | $214.7K 6.04K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,785 25.55 USD |
+2.16
|
$9.43B 63.68M USD | $5K 33.75 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.43B 63.68M USD | 8.05 | $469.79 3.17 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$63.55M — | $2K — | $0.6199 — | $0.6199 — | $63.55M — | 0 | $0 — | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.4 0.07 USD |
-3.23
|
$2.25B 63.42M USD | $377K 10.61K USD | $2.38 0.07 USD | $2.5 0.07 USD | $2.25B 63.42M USD | 10.43 | $0.23 0.006 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $342 2.31 USD |
+0.88
|
$9.39B 63.36M USD | $40.2K 271.36 USD | $339 2.29 USD | $343 2.32 USD | $9.39B 63.36M USD | 5.75 | $59.46 0.4 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
0
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
0
|
$989.78B 63.25M USD | $247.2K 15.8 USD | $220 0.01 USD | $230 0.01 USD | $989.78B 63.25M USD | 19.04 | $11.55 0.0007 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.08
|
$9.32B 62.88M USD | $2.7K 18.23 USD | $1,209 8.16 USD | $1,228 8.29 USD | $9.32B 62.88M USD | 5.25 | $233.1 1.57 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $225.9K 6.36K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Watts Co., Ltd. 2735.T | $699 4.72 USD |
+0.29
|
$9.22B 62.27M USD | $12K 81 USD | $696 4.7 USD | $702 4.74 USD | $9.22B 62.27M USD | 9.15 | $76.32 0.52 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.25 1.31 USD |
-1.55
|
$1.95B 62.11M USD | $18.12K 575.7 USD | $41.25 1.31 USD | $41.9 1.33 USD | $1.95B 62.11M USD | 20.83 | $1.98 0.06 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45 0.54 USD |
-3.18
|
$5.06B 61.25M USD | $181.28K 2.19K USD | $44.8 0.54 USD | $46.88 0.57 USD | $5.06B 61.25M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $44.97 0.54 USD |
-3.39
|
$5.06B 61.21M USD | $24.37K 294.82 USD | $44.74 0.54 USD | $46.86 0.57 USD | $5.06B 61.21M USD | 0 | -$1.44 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $185.97K 5.23K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Jason Co., Ltd. 3080.T | $699 4.72 USD |
+0.58
|
$8.96B 60.45M USD | $2.2K 14.85 USD | $696 4.7 USD | $699 4.72 USD | $8.96B 60.45M USD | 25.91 | $26.97 0.18 USD | |
| SHOBIDO Corporation 7819.T | $676 4.56 USD |
-0.44
|
$8.93B 60.28M USD | $9.6K 64.8 USD | $672 4.54 USD | $679 4.58 USD | $8.93B 60.28M USD | 12.39 | $54.52 0.37 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4199 0.46 USD |
-1.49
|
$55.01M 60.13M USD | $2.63K 2.88K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $55.01M 60.13M USD | 0 | -$20.53 -22.4 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
+1.81
|
$54.86M 59.97M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $54.86M 59.97M USD | 0 | $0 0 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.75 0.69 USD |
-2.25
|
$1.89B 59.9M USD | $2.45K 77.85 USD | $21.75 0.69 USD | $21.75 0.69 USD | $1.89B 59.9M USD | 0 | -$0.31 -0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
+0.81
|
$2.12B 59.7M USD | $69.8K 1.96K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.12B 59.7M USD | 14.20 | $0.44 0.01 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.14
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $729 4.92 USD | $734 4.95 USD | $8.84B 59.7M USD | 30.80 | $23.73 0.16 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $27K 759.71 USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $27K 759.71 USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+4.84
|
$2.11B 59.27M USD | $69.4K 1.95K USD | $6.1 0.17 USD | $6.2 0.17 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,300 0.15 USD |
-1.29
|
$924.91B 59.1M USD | $18.7K 1.19 USD | $2,290 0.15 USD | $2,330 0.15 USD | $924.91B 59.1M USD | 0 | -$185 -0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Nousouken Corporation 3541.T | $398 2.69 USD |
+6.13
|
$8.67B 58.53M USD | $774.3K 5.23K USD | $379 2.56 USD | $400 2.7 USD | $8.67B 58.53M USD | 56.45 | $7.05 0.05 USD | |
| Fodelia Oyj FODELIA.HE | $6.56 7.17 USD |
-2.09
|
$53.43M 58.4M USD | $2.97K 3.24K USD | $6.56 7.17 USD | $6.66 7.28 USD | $53.43M 58.4M USD | 0 | -$0.04 -0.04 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $83.4 2.65 USD |
-3.58
|
$1.83B 58.27M USD | $46.43K 1.48K USD | $82.3 2.62 USD | $85 2.7 USD | $1.83B 58.27M USD | 15.88 | $5.25 0.17 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,108 7.48 USD |
+5.62
|
$8.6B 58.04M USD | $23.9K 161.33 USD | $1,050 7.09 USD | $1,108 7.48 USD | $8.6B 58.04M USD | 10.24 | $108.15 0.73 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
0
|
$8.54B 57.63M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $8.54B 57.63M USD | 18.83 | $39.83 0.27 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.7 1.06 USD |
-1.36
|
$4.74B 57.4M USD | $7.35K 88.86 USD | $87.16 1.05 USD | $90.56 1.1 USD | $4.74B 57.4M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.5 1.06 USD |
-2.2
|
$4.73B 57.27M USD | $49.87K 603.38 USD | $87.11 1.05 USD | $90.97 1.1 USD | $4.73B 57.27M USD | 0 | -$0.36 -0.004 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,815 25.75 USD |
+0.26
|
$8.46B 57.13M USD | $1.9K 12.83 USD | $3,800 25.65 USD | $3,820 25.79 USD | $8.46B 57.13M USD | 33.31 | $114.53 0.77 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,035 2.29 USD |
-0.16
|
$74.88B 56.52M USD | $179.4K 135.42 USD | $2,995 2.26 USD | $3,045 2.3 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.94 6.49 USD |
+1.71
|
$51.3M 56.08M USD | $1 1.09 USD | $5.94 6.49 USD | $5.94 6.49 USD | $51.3M 56.08M USD | 16.97 | $0.35 0.38 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
+0.36
|
$8.22B 55.51M USD | $15.5K 104.63 USD | $558 3.77 USD | $560 3.78 USD | $8.22B 55.51M USD | 9.32 | $60.04 0.41 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
+2.33
|
$432.78M 55.34M USD | $32K 4.09K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| Kaya Limited KAYA.BO | $347.9 4.21 USD |
-0.07
|
$4.57B 55.25M USD | $306 3.7 USD | $347.9 4.21 USD | $348.15 4.21 USD | $4.57B 55.25M USD | 0 | -$25.48 -0.3 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
-1.63
|
$1.96B 55.22M USD | $30.2K 849.75 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.96B 55.22M USD | 51.66 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $6.18K 173.92 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.96B 55.04M USD | 40.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $6.2K 174.45 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.96B 55.04M USD | 18.11 | $0.18 0.005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-3.39
|
$46.56B 55.03M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.56B 55.03M USD | 23.58 | $16.3 0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $925 6.24 USD |
+0.54
|
$8.07B 54.45M USD | $14.8K 99.9 USD | $916 6.18 USD | $933 6.3 USD | $8.07B 54.45M USD | 9.77 | $94.67 0.64 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.27 0.55 USD |
-2.2
|
$4.48B 54.23M USD | $25.72K 311.12 USD | $44.16 0.53 USD | $46.29 0.56 USD | $4.48B 54.23M USD | 30.17 | $1.5 0.02 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $652 4.4 USD |
0
|
$8.03B 54.17M USD | $6.5K 43.88 USD | $649 4.38 USD | $652 4.4 USD | $8.03B 54.17M USD | 12.95 | $50.33 0.34 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.05 14.27 USD |
-0.38
|
$49.33M 53.93M USD | $2 2.19 USD | $13.05 14.27 USD | $13.05 14.27 USD | $49.33M 53.93M USD | 9.06 | $1.44 1.57 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.05 0.17 USD |
-3.97
|
$1.92B 53.89M USD | $33.1K 931.34 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.92B 53.89M USD | 50.41 | $0.12 0.003 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $87 0.0055 USD |
-5.43
|
$841.96B 53.8M USD | $25.87M 1.65K USD | $86 0.0054 USD | $92 0.0058 USD | $841.96B 53.8M USD | 0 | -$4.59 -0.0002 USD | |
| Makarony Polskie S.A. MAK.WA | $19.34 4.92 USD |
+0.62
|
$211.06M 53.64M USD | $885 224.94 USD | $19.18 4.88 USD | $19.6 4.98 USD | $211.06M 53.64M USD | 6.71 | $2.88 0.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||