Borsa: Athens Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (15)
Athens (15)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.3 49.52 USD |
+0.67
|
$16.58B 18.12B USD | $1.44K 1.57K USD | $45.24 49.45 USD | $45.52 49.76 USD | $16.58B 18.12B USD | 20.13 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.42 14.67 USD |
-0.59
|
$857.45M 937.31M USD | $7.4K 8.09K USD | $13.34 14.58 USD | $13.58 14.84 USD | $857.45M 937.31M USD | 18.90 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17 18.58 USD |
+1.55
|
$560.66M 612.88M USD | $4.85K 5.3K USD | $16.96 18.54 USD | $17.2 18.8 USD | $560.66M 612.88M USD | 16.03 | $1.06 1.16 USD | |
| MIG Holdings S.A. MIG.AT | $3.34 3.65 USD |
-0.89
|
$104.88M 114.64M USD | $1.2K 1.31K USD | $3.26 3.56 USD | $3.4 3.72 USD | $104.88M 114.64M USD | 111.33 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.9 3.17 USD |
+0.35
|
$77.85M 85.11M USD | $1.18K 1.29K USD | $2.9 3.17 USD | $2.91 3.18 USD | $77.85M 85.11M USD | 14.50 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.41 3.73 USD |
+0.29
|
$58.38M 63.82M USD | $596 651.51 USD | $3.4 3.72 USD | $3.47 3.79 USD | $58.38M 63.82M USD | 81.19 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
0
|
$28.3M 30.94M USD | $525 573.9 USD | $2.07 2.26 USD | $2.07 2.26 USD | $28.3M 30.94M USD | 26.20 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $503 549.85 USD | $2.04 2.23 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.85K 2.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9699 1.06 USD |
-9.35
|
$4.06M 4.43M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.06M 4.43M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}