$2.3T
Toplam piyasa değeri
$53.44B
Toplam hacim
BTC 56.33%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩177,700 134.13 USD
-1.28
₩18T 13.92B USD ₩36K 27.55 USD ₩176,000 132.85 USD ₩180,700 136.4 USD ₩18T 13.92B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,065,000 803.9 USD
-3.44
₩8T 6B USD ₩11K 8.61 USD ₩1,065,000 803.9 USD ₩1,095,000 826.55 USD ₩8T 6B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩101,600 76.69 USD
-2.87
₩7T 5.29B USD ₩51K 38.32 USD ₩101,400 76.54 USD ₩104,300 78.73 USD ₩7T 5.29B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩131,800 99.49 USD
-1.64
₩5T 3.93B USD ₩12K 8.98 USD ₩131,800 99.49 USD ₩134,200 101.3 USD ₩5T 3.93B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩229,500 173.24 USD
-2.55
₩4T 2.9B USD ₩15K 11.23 USD ₩228,000 172.1 USD ₩235,000 177.39 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩190,300 143.65 USD
-1.55
₩3T 2.3B USD ₩14K 10.85 USD ₩189,500 143.04 USD ₩192,300 145.16 USD ₩3T 2.3B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,500 26.04 USD
-0.86
₩2T 1.79B USD ₩4K 2.98 USD ₩34,150 25.78 USD ₩35,550 26.83 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩84,800 64.01 USD
-1.85
₩2T 1.71B USD ₩34K 25.88 USD ₩84,500 63.78 USD ₩86,100 64.99 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩34,050 25.7 USD
+2.56
₩2T 1.69B USD ₩169K 127.38 USD ₩32,700 24.68 USD ₩34,950 26.38 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩13,520 10.21 USD
0
₩2T 1.56B USD ₩54K 41.11 USD ₩13,320 10.05 USD ₩13,630 10.29 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩351,500 265.33 USD
-3.43
₩2T 1.55B USD ₩8K 5.69 USD ₩351,500 265.33 USD ₩361,000 272.5 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩86,400 65.22 USD
-0.12
₩2T 1.54B USD ₩62K 46.56 USD ₩85,900 64.84 USD ₩88,900 67.1 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩22,550 17.02 USD
-1.74
₩2T 1.53B USD ₩25K 18.89 USD ₩22,450 16.95 USD ₩23,200 17.51 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,600 91.79 USD
-1.22
₩2T 1.47B USD ₩1K 0.82 USD ₩121,600 91.79 USD ₩123,100 92.92 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩25,175 19 USD
-1.27
₩2T 1.46B USD ₩39K 29.77 USD ₩25,000 18.87 USD ₩25,800 19.47 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩24,950 18.83 USD
+2.46
₩2T 1.45B USD ₩17 0.01 USD ₩24,950 18.83 USD ₩25,000 18.87 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩109,800 82.88 USD
-4.27
₩2T 1.43B USD ₩15K 11.34 USD ₩109,300 82.5 USD ₩115,200 86.96 USD ₩2T 1.43B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩156,100 117.83 USD
-1.95
₩2T 1.34B USD ₩15K 11.05 USD ₩155,500 117.38 USD ₩162,900 122.96 USD ₩2T 1.34B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩98,500 74.35 USD
+0.2
₩2T 1.25B USD ₩859 0.65 USD ₩98,300 74.2 USD ₩99,400 75.03 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,250 19.06 USD
-1.17
₩2T 1.15B USD ₩31K 23.08 USD ₩25,150 18.98 USD ₩26,200 19.78 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,850 24.04 USD
-2.59
₩1T 1.06B USD ₩20K 15.11 USD ₩31,700 23.93 USD ₩32,650 24.65 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩311,500 235.13 USD
-0.8
₩1T 808.69M USD ₩2K 1.14 USD ₩310,500 234.38 USD ₩316,500 238.91 USD ₩1T 808.69M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,250 11.51 USD
-1.55
₩1T 803.29M USD ₩39K 29.31 USD ₩15,240 11.5 USD ₩15,580 11.76 USD ₩1T 803.29M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,060 7.59 USD
-1.57
₩1T 788.6M USD ₩340K 256.59 USD ₩10,040 7.58 USD ₩10,470 7.9 USD ₩1T 788.6M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩99,900 75.41 USD
-1.57
₩1T 758.17M USD ₩4K 3.21 USD ₩99,800 75.33 USD ₩101,900 76.92 USD ₩1T 758.17M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,040 7.58 USD
-1.86
₩901B 680.21M USD ₩2K 1.59 USD ₩10,020 7.56 USD ₩10,230 7.72 USD ₩901B 680.21M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,710 9.59 USD
-0.08
₩887B 669.49M USD ₩1K 0.85 USD ₩12,620 9.53 USD ₩12,740 9.62 USD ₩887B 669.49M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩96,700 72.99 USD
-2.32
₩855B 645.35M USD ₩4K 3.01 USD ₩96,300 72.69 USD ₩99,300 74.96 USD ₩855B 645.35M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩70,100 52.91 USD
+0.43
₩705B 532.01M USD ₩146 0.11 USD ₩69,100 52.16 USD ₩70,700 53.37 USD ₩705B 532.01M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩63,700 48.08 USD
-1.55
₩680B 513.53M USD ₩18K 13.87 USD ₩63,300 47.78 USD ₩65,700 49.59 USD ₩680B 513.53M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,240 13.01 USD
-1.71
₩621B 468.72M USD ₩39K 29.27 USD ₩17,240 13.01 USD ₩17,620 13.3 USD ₩621B 468.72M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩64,700 48.84 USD
-1.67
₩572B 431.82M USD ₩5K 4.06 USD ₩64,700 48.84 USD ₩65,600 49.52 USD ₩572B 431.82M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,240 10.75 USD
-0.9
₩513B 387.16M USD ₩2K 1.85 USD ₩14,200 10.72 USD ₩14,570 11 USD ₩513B 387.16M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,580 9.5 USD
-0.24
₩467B 352.54M USD ₩95 0.07 USD ₩12,580 9.5 USD ₩12,750 9.62 USD ₩467B 352.54M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩41,950 31.67 USD
+0.36
₩421B 317.81M USD ₩4K 2.69 USD ₩41,500 31.33 USD ₩42,800 32.31 USD ₩421B 317.81M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩88,700 66.95 USD
-2.42
₩411B 310.52M USD ₩2K 1.31 USD ₩88,200 66.58 USD ₩90,000 67.94 USD ₩411B 310.52M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩38,050 28.72 USD
+0.66
₩394B 297.36M USD ₩13K 9.68 USD ₩37,300 28.16 USD ₩39,000 29.44 USD ₩394B 297.36M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,540 7.2 USD
-0.73
₩352B 265.67M USD ₩10K 7.32 USD ₩9,500 7.17 USD ₩9,760 7.37 USD ₩352B 265.67M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,470 7.15 USD
+1.07
₩342B 258.28M USD ₩318 0.24 USD ₩9,370 7.07 USD ₩9,470 7.15 USD ₩342B 258.28M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩41,300 31.17 USD
-0.96
₩326B 245.9M USD ₩3K 2.64 USD ₩41,100 31.02 USD ₩41,850 31.59 USD ₩326B 245.9M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,750 23.97 USD
0
₩319B 240.53M USD ₩5 0 USD ₩31,750 23.97 USD ₩31,800 24 USD ₩319B 240.53M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩38,650 29.17 USD
0
₩313B 236.47M USD ₩2K 1.45 USD ₩38,550 29.1 USD ₩39,500 29.82 USD ₩313B 236.47M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,940 5.99 USD
-0.13
₩295B 222.51M USD ₩21K 15.63 USD ₩7,890 5.96 USD ₩8,020 6.05 USD ₩295B 222.51M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,755 2.08 USD
-1.08
₩293B 220.82M USD ₩228K 171.91 USD ₩2,740 2.07 USD ₩2,795 2.11 USD ₩293B 220.82M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,380 5.57 USD
0
₩290B 218.59M USD ₩182 0.14 USD ₩7,250 5.47 USD ₩7,380 5.57 USD ₩290B 218.59M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,455 3.36 USD
+0.11
₩287B 216.95M USD ₩61K 46.22 USD ₩4,355 3.29 USD ₩4,500 3.4 USD ₩287B 216.95M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩11,320 8.54 USD
-1.05
₩285B 215.26M USD ₩8K 5.97 USD ₩11,250 8.49 USD ₩11,640 8.79 USD ₩285B 215.26M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,630 4.25 USD
-2.43
₩280B 211.05M USD ₩98K 73.92 USD ₩5,630 4.25 USD ₩5,820 4.39 USD ₩280B 211.05M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,300 17.59 USD
-3.72
₩277B 208.79M USD ₩3K 2.12 USD ₩23,300 17.59 USD ₩24,050 18.15 USD ₩277B 208.79M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,770 5.87 USD
-1.15
₩266B 201.15M USD ₩10K 7.48 USD ₩7,760 5.86 USD ₩8,090 6.11 USD ₩266B 201.15M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,500 25.29 USD
+0.6
₩264B 199.46M USD ₩802 0.61 USD ₩33,500 25.29 USD ₩34,950 26.38 USD ₩264B 199.46M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩27,100 20.46 USD
-2.17
₩242B 182.89M USD ₩1K 0.92 USD ₩27,050 20.42 USD ₩27,700 20.91 USD ₩242B 182.89M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,510 6.42 USD
-2.74
₩241B 181.76M USD ₩21K 15.91 USD ₩8,510 6.42 USD ₩8,820 6.66 USD ₩241B 181.76M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩32,150 24.27 USD
-1.23
₩235B 177.59M USD ₩1K 0.93 USD ₩32,050 24.19 USD ₩32,900 24.83 USD ₩235B 177.59M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩13,170 9.94 USD
-1.57
₩234B 176.5M USD ₩30K 22.79 USD ₩13,050 9.85 USD ₩13,600 10.27 USD ₩234B 176.5M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,820 7.41 USD
-2.39
₩231B 174.33M USD ₩14K 10.44 USD ₩9,790 7.39 USD ₩10,180 7.68 USD ₩231B 174.33M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩13,740 10.37 USD
-2.69
₩225B 170.02M USD ₩19K 14.39 USD ₩13,740 10.37 USD ₩14,240 10.75 USD ₩225B 170.02M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,100 6.87 USD
-0.44
₩216B 163.34M USD ₩8K 6.27 USD ₩9,070 6.85 USD ₩9,230 6.97 USD ₩216B 163.34M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩42,150 31.82 USD
-1.52
₩211B 159.08M USD ₩690 0.52 USD ₩42,100 31.78 USD ₩43,200 32.61 USD ₩211B 159.08M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,450 7.13 USD
-0.42
₩206B 155.77M USD ₩67 0.05 USD ₩9,400 7.1 USD ₩9,660 7.29 USD ₩206B 155.77M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,480 5.65 USD
+0.13
₩205B 154.86M USD ₩11K 8.15 USD ₩7,450 5.62 USD ₩7,850 5.93 USD ₩205B 154.86M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩20,250 15.29 USD
-0.25
₩202B 152.81M USD ₩4K 3.04 USD ₩20,050 15.13 USD ₩20,900 15.78 USD ₩202B 152.81M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,315 1.75 USD
-1.28
₩200B 150.7M USD ₩44K 33.14 USD ₩2,300 1.74 USD ₩2,350 1.77 USD ₩200B 150.7M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,350 5.55 USD
-1.74
₩188B 141.89M USD ₩9K 6.52 USD ₩7,300 5.51 USD ₩7,490 5.65 USD ₩188B 141.89M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,140 8.41 USD
+0.09
₩184B 138.73M USD ₩5K 3.91 USD ₩11,090 8.37 USD ₩11,250 8.49 USD ₩184B 138.73M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,820 6.66 USD
-0.23
₩175B 132.27M USD ₩4K 3.22 USD ₩8,780 6.63 USD ₩8,920 6.73 USD ₩175B 132.27M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,990 7.54 USD
-0.3
₩175B 132.15M USD ₩7K 5.51 USD ₩9,910 7.48 USD ₩10,200 7.7 USD ₩175B 132.15M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩7,940 5.99 USD
-1.25
₩173B 130.88M USD ₩4K 2.79 USD ₩7,920 5.98 USD ₩8,260 6.23 USD ₩173B 130.88M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,340 7.05 USD
-1.37
₩165B 124.2M USD ₩6K 4.74 USD ₩9,310 7.03 USD ₩9,790 7.39 USD ₩165B 124.2M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,730 12.63 USD
-2.73
₩160B 120.66M USD ₩9K 6.56 USD ₩16,730 12.63 USD ₩17,370 13.11 USD ₩160B 120.66M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩41,500 31.33 USD
-1.19
₩150B 113.26M USD ₩229 0.17 USD ₩41,050 30.99 USD ₩43,100 32.53 USD ₩150B 113.26M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,530 4.17 USD
-1.78
₩147B 110.69M USD ₩40K 30.54 USD ₩5,500 4.15 USD ₩5,720 4.32 USD ₩147B 110.69M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩18,350 13.85 USD
-3.88
₩144B 108.38M USD ₩21K 16.19 USD ₩18,200 13.74 USD ₩19,190 14.49 USD ₩144B 108.38M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,980 6.78 USD
-0.88
₩142B 107M USD ₩2K 1.77 USD ₩8,890 6.71 USD ₩9,000 6.79 USD ₩142B 107M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,720 5.83 USD
-3.02
₩140B 105.62M USD ₩16K 12.38 USD ₩7,650 5.77 USD ₩7,960 6.01 USD ₩140B 105.62M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,630 8.02 USD
+0.47
₩131B 99.15M USD ₩4K 3.09 USD ₩10,370 7.83 USD ₩10,770 8.13 USD ₩131B 99.15M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,550 5.7 USD
-2.2
₩130B 98.13M USD ₩7K 5 USD ₩7,540 5.69 USD ₩7,950 6 USD ₩130B 98.13M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩6,130 4.63 USD
-0.65
₩126B 95.11M USD ₩26K 19.57 USD ₩6,030 4.55 USD ₩6,220 4.7 USD ₩126B 95.11M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩870 0.66 USD
+1.75
₩123B 92.56M USD ₩105K 79.3 USD ₩839 0.63 USD ₩899 0.68 USD ₩123B 92.56M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,060 3.82 USD
-1.55
₩121B 91.3M USD ₩20K 15.41 USD ₩5,060 3.82 USD ₩5,270 3.98 USD ₩121B 91.3M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,980 4.51 USD
-1.81
₩120B 90.63M USD ₩8K 6.39 USD ₩5,900 4.45 USD ₩6,080 4.59 USD ₩120B 90.63M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩5,790 4.37 USD
-2.69
₩105B 79.51M USD ₩4K 3.15 USD ₩5,630 4.25 USD ₩5,950 4.49 USD ₩105B 79.51M USD 0 ₩0 0 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,513 1.14 USD
-1.75
₩105B 79.07M USD ₩14K 10.24 USD ₩1,505 1.14 USD ₩1,535 1.16 USD ₩105B 79.07M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,110 6.12 USD
-0.37
₩104B 78.29M USD ₩4K 2.82 USD ₩7,950 6 USD ₩8,130 6.14 USD ₩104B 78.29M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,380 4.82 USD
-2.45
₩103B 77.38M USD ₩12K 9.14 USD ₩6,350 4.79 USD ₩6,540 4.94 USD ₩103B 77.38M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,440 8.64 USD
-1.38
₩101B 76.18M USD ₩8K 5.95 USD ₩11,400 8.61 USD ₩11,640 8.79 USD ₩101B 76.18M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩22,000 16.61 USD
+0.23
₩100B 75.83M USD ₩2K 1.25 USD ₩22,000 16.61 USD ₩22,300 16.83 USD ₩100B 75.83M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,800 5.89 USD
-1.64
₩100B 75.3M USD ₩151 0.11 USD ₩7,730 5.83 USD ₩8,350 6.3 USD ₩100B 75.3M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,230 3.95 USD
-6.94
₩93B 70.52M USD ₩55K 41.26 USD ₩5,100 3.85 USD ₩5,630 4.25 USD ₩93B 70.52M USD 0 ₩0 0 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩7,240 5.47 USD
+0.14
₩91B 68.86M USD ₩12K 9.12 USD ₩7,080 5.34 USD ₩7,270 5.49 USD ₩91B 68.86M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,310 1.74 USD
-3.14
₩91B 68.71M USD ₩104K 78.14 USD ₩2,305 1.74 USD ₩2,385 1.8 USD ₩91B 68.71M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩2,480 1.87 USD
-17.33
₩88B 66.38M USD ₩364K 275 USD ₩2,260 1.71 USD ₩3,240 2.45 USD ₩88B 66.38M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,510 1.89 USD
+1.62
₩88B 66.35M USD ₩15K 11.41 USD ₩2,445 1.85 USD ₩2,580 1.95 USD ₩88B 66.35M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,250 3.21 USD
-3.19
₩86B 65.28M USD ₩17K 12.95 USD ₩4,215 3.18 USD ₩4,430 3.34 USD ₩86B 65.28M USD 0 ₩0 0 USD
kr JLS Co.,Ltd. 040420.KQ KR ₩5,670 4.28 USD
-0.18
₩85B 63.94M USD ₩3K 1.98 USD ₩5,660 4.27 USD ₩5,710 4.31 USD ₩85B 63.94M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩5,660 4.27 USD
-2.41
₩85B 63.89M USD ₩280 0.21 USD ₩5,650 4.26 USD ₩5,890 4.45 USD ₩85B 63.89M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩41,950 31.67 USD
+1.21
₩85B 63.82M USD ₩3K 2.49 USD ₩41,450 31.29 USD ₩42,450 32.04 USD ₩85B 63.82M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩137,900 104.09 USD
+0.51
₩83B 62.46M USD ₩3 0 USD ₩137,200 103.56 USD ₩137,900 104.09 USD ₩83B 62.46M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,530 4.17 USD
-2.81
₩83B 62.42M USD ₩9K 6.58 USD ₩5,530 4.17 USD ₩5,800 4.38 USD ₩83B 62.42M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency