Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩178,100 134.44 USD |
-1.06
|
₩18T 13.96B USD | ₩14K 10.32 USD | ₩177,200 133.76 USD | ₩180,700 136.4 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,073,000 809.94 USD |
-2.72
|
₩8T 6.04B USD | ₩4K 3.1 USD | ₩1,067,000 805.41 USD | ₩1,095,000 826.55 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩102,200 77.14 USD |
-2.3
|
₩7T 5.32B USD | ₩17K 13.19 USD | ₩102,100 77.07 USD | ₩104,300 78.73 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩132,900 100.32 USD |
-0.82
|
₩5T 3.97B USD | ₩4K 2.88 USD | ₩132,300 99.86 USD | ₩134,200 101.3 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩232,000 175.12 USD |
-1.49
|
₩4T 2.93B USD | ₩5K 3.75 USD | ₩231,500 174.74 USD | ₩235,000 177.39 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,000 144.17 USD |
-1.19
|
₩3T 2.31B USD | ₩4K 3.24 USD | ₩190,600 143.87 USD | ₩192,300 145.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,150 26.53 USD |
+1.01
|
₩2T 1.83B USD | ₩1K 1.06 USD | ₩34,800 26.27 USD | ₩35,550 26.83 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩85,200 64.31 USD |
-1.39
|
₩2T 1.72B USD | ₩16K 12.04 USD | ₩84,600 63.86 USD | ₩86,100 64.99 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,750 26.23 USD |
+4.67
|
₩2T 1.72B USD | ₩89K 67.41 USD | ₩32,700 24.68 USD | ₩34,950 26.38 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩354,000 267.21 USD |
-2.75
|
₩2T 1.56B USD | ₩2K 1.42 USD | ₩353,500 266.83 USD | ₩361,000 272.5 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,500 10.19 USD |
-0.15
|
₩2T 1.55B USD | ₩35K 26.12 USD | ₩13,320 10.05 USD | ₩13,630 10.29 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,000 65.67 USD |
+0.58
|
₩2T 1.55B USD | ₩24K 17.87 USD | ₩86,500 65.29 USD | ₩88,900 67.1 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩22,775 17.19 USD |
-0.76
|
₩2T 1.54B USD | ₩8K 6.11 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,000 92.09 USD |
-0.89
|
₩2T 1.48B USD | ₩451 0.34 USD | ₩121,600 91.79 USD | ₩123,100 92.92 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,325 19.12 USD |
-0.69
|
₩2T 1.47B USD | ₩17K 13.08 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩112,300 84.77 USD |
-2.09
|
₩2T 1.46B USD | ₩5K 3.45 USD | ₩112,100 84.62 USD | ₩115,200 86.96 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,950 18.83 USD |
+2.46
|
₩2T 1.45B USD | ₩4 0 USD | ₩24,950 18.83 USD | ₩25,000 18.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩158,700 119.79 USD |
-0.31
|
₩2T 1.36B USD | ₩4K 3.09 USD | ₩158,300 119.49 USD | ₩162,900 122.96 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩98,700 74.5 USD |
+0.41
|
₩2T 1.25B USD | ₩260 0.2 USD | ₩98,300 74.2 USD | ₩99,400 75.03 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,400 19.17 USD |
-0.59
|
₩2T 1.15B USD | ₩21K 15.66 USD | ₩25,150 18.98 USD | ₩26,200 19.78 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,000 24.15 USD |
-2.14
|
₩1T 1.07B USD | ₩11K 8.02 USD | ₩31,800 24 USD | ₩32,650 24.65 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,000 235.51 USD |
-0.64
|
₩1T 809.99M USD | ₩631 0.48 USD | ₩311,500 235.13 USD | ₩316,500 238.91 USD | ₩1T 809.99M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,300 7.77 USD |
+0.78
|
₩1T 807.42M USD | ₩113K 85 USD | ₩10,040 7.58 USD | ₩10,470 7.9 USD | ₩1T 807.42M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,320 11.56 USD |
-1.1
|
₩1T 806.97M USD | ₩6K 4.25 USD | ₩15,320 11.56 USD | ₩15,580 11.76 USD | ₩1T 806.97M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,100 75.56 USD |
-1.38
|
₩1T 759.69M USD | ₩1K 0.93 USD | ₩100,100 75.56 USD | ₩101,900 76.92 USD | ₩1T 759.69M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,070 7.6 USD |
-1.56
|
₩904B 682.24M USD | ₩662 0.5 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩904B 682.24M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,730 9.61 USD |
+0.08
|
₩888B 670.55M USD | ₩255 0.19 USD | ₩12,730 9.61 USD | ₩12,740 9.62 USD | ₩888B 670.55M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩97,400 73.52 USD |
-1.62
|
₩861B 650.02M USD | ₩831 0.63 USD | ₩97,400 73.52 USD | ₩99,300 74.96 USD | ₩861B 650.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
-0.72
|
₩697B 525.94M USD | ₩39 0.03 USD | ₩69,100 52.16 USD | ₩69,800 52.69 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,700 48.84 USD |
0
|
₩691B 521.59M USD | ₩7K 5.07 USD | ₩63,900 48.23 USD | ₩65,700 49.59 USD | ₩691B 521.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,480 13.19 USD |
-0.34
|
₩630B 475.24M USD | ₩5K 3.52 USD | ₩17,480 13.19 USD | ₩17,620 13.3 USD | ₩630B 475.24M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,400 49.37 USD |
-0.61
|
₩578B 436.49M USD | ₩2K 1.71 USD | ₩64,900 48.99 USD | ₩65,600 49.52 USD | ₩578B 436.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,230 10.74 USD |
-0.97
|
₩513B 386.88M USD | ₩1K 0.76 USD | ₩14,210 10.73 USD | ₩14,570 11 USD | ₩513B 386.88M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,750 9.62 USD |
+1.11
|
₩473B 357.31M USD | ₩28 0.02 USD | ₩12,750 9.62 USD | ₩12,750 9.62 USD | ₩473B 357.31M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,550 32.12 USD |
+1.8
|
₩427B 322.35M USD | ₩355 0.27 USD | ₩42,000 31.7 USD | ₩42,800 32.31 USD | ₩427B 322.35M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,100 67.26 USD |
-1.98
|
₩413B 311.92M USD | ₩734 0.55 USD | ₩88,800 67.03 USD | ₩90,000 67.94 USD | ₩413B 311.92M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,900 28.61 USD |
+0.26
|
₩392B 296.19M USD | ₩3K 1.95 USD | ₩37,300 28.16 USD | ₩38,000 28.68 USD | ₩392B 296.19M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,610 7.25 USD |
0
|
₩355B 267.62M USD | ₩3K 2.02 USD | ₩9,500 7.17 USD | ₩9,700 7.32 USD | ₩355B 267.62M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
+1.07
|
₩342B 258.28M USD | ₩65 0.05 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,650 31.44 USD |
-0.12
|
₩329B 247.99M USD | ₩1K 0.82 USD | ₩41,250 31.14 USD | ₩41,850 31.59 USD | ₩329B 247.99M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
+0.16
|
₩319B 240.91M USD | ₩1 0 USD | ₩31,800 24 USD | ₩31,800 24 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,200 29.59 USD |
+1.42
|
₩318B 239.83M USD | ₩452 0.34 USD | ₩38,900 29.36 USD | ₩39,500 29.82 USD | ₩318B 239.83M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,960 6.01 USD |
+0.13
|
₩296B 223.07M USD | ₩7K 5.62 USD | ₩7,890 5.96 USD | ₩8,020 6.05 USD | ₩296B 223.07M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩294B 222.03M USD | ₩90K 67.61 USD | ₩2,760 2.08 USD | ₩2,790 2.11 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,465 3.37 USD |
+0.34
|
₩288B 217.44M USD | ₩33K 24.76 USD | ₩4,355 3.29 USD | ₩4,500 3.4 USD | ₩288B 217.44M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,380 8.59 USD |
-0.52
|
₩287B 216.41M USD | ₩2K 1.22 USD | ₩11,250 8.49 USD | ₩11,640 8.79 USD | ₩287B 216.41M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,760 4.35 USD |
-0.17
|
₩286B 215.92M USD | ₩34K 25.9 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.76
|
₩284B 214.74M USD | ₩145 0.11 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,500 17.74 USD |
-2.89
|
₩279B 210.59M USD | ₩1K 0.85 USD | ₩23,450 17.7 USD | ₩24,050 18.15 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,900 5.96 USD |
+0.51
|
₩271B 204.52M USD | ₩3K 2.62 USD | ₩7,800 5.89 USD | ₩8,090 6.11 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,300 25.89 USD |
+3
|
₩271B 204.23M USD | ₩119 0.09 USD | ₩33,700 25.44 USD | ₩34,300 25.89 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,600 20.83 USD |
-0.36
|
₩247B 186.26M USD | ₩494 0.37 USD | ₩27,300 20.61 USD | ₩27,700 20.91 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,670 6.54 USD |
-0.92
|
₩245B 185.17M USD | ₩7K 5.16 USD | ₩8,600 6.49 USD | ₩8,820 6.66 USD | ₩245B 185.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,550 24.57 USD |
0
|
₩238B 179.8M USD | ₩494 0.37 USD | ₩32,200 24.31 USD | ₩32,550 24.57 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,030 7.57 USD |
-0.3
|
₩236B 178.06M USD | ₩4K 2.9 USD | ₩9,950 7.51 USD | ₩10,180 7.68 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,280 10.02 USD |
-0.75
|
₩236B 177.98M USD | ₩13K 9.86 USD | ₩13,220 9.98 USD | ₩13,600 10.27 USD | ₩236B 177.98M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,990 10.56 USD |
-0.92
|
₩229B 173.12M USD | ₩9K 6.76 USD | ₩13,880 10.48 USD | ₩14,240 10.75 USD | ₩229B 173.12M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,100 6.87 USD |
-0.44
|
₩216B 163.34M USD | ₩4K 2.95 USD | ₩9,070 6.85 USD | ₩9,230 6.97 USD | ₩216B 163.34M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,700 32.23 USD |
-0.23
|
₩214B 161.16M USD | ₩222 0.17 USD | ₩42,100 31.78 USD | ₩43,200 32.61 USD | ₩214B 161.16M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,650 15.59 USD |
+1.72
|
₩206B 155.83M USD | ₩2K 1.5 USD | ₩20,050 15.13 USD | ₩20,900 15.78 USD | ₩206B 155.83M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,520 5.68 USD |
+0.67
|
₩206B 155.69M USD | ₩3K 2.26 USD | ₩7,520 5.68 USD | ₩7,850 5.93 USD | ₩206B 155.69M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,400 7.1 USD |
-0.95
|
₩205B 154.95M USD | ₩73 0.06 USD | ₩9,400 7.1 USD | ₩9,660 7.29 USD | ₩205B 154.95M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,320 1.75 USD |
-1.07
|
₩200B 151.03M USD | ₩16K 11.94 USD | ₩2,310 1.74 USD | ₩2,350 1.77 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,370 5.56 USD |
-1.47
|
₩188B 142.28M USD | ₩1K 1.08 USD | ₩7,370 5.56 USD | ₩7,490 5.65 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,190 8.45 USD |
+0.54
|
₩185B 139.36M USD | ₩3K 2.27 USD | ₩11,090 8.37 USD | ₩11,190 8.45 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,090 7.62 USD |
+0.7
|
₩177B 133.47M USD | ₩3K 2.26 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,050 6.08 USD |
+0.12
|
₩176B 132.69M USD | ₩2K 1.53 USD | ₩7,980 6.02 USD | ₩8,260 6.23 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,840 6.67 USD |
0
|
₩176B 132.57M USD | ₩2K 1.6 USD | ₩8,780 6.63 USD | ₩8,920 6.73 USD | ₩176B 132.57M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,390 7.09 USD |
-0.85
|
₩165B 124.87M USD | ₩3K 2.26 USD | ₩9,340 7.05 USD | ₩9,790 7.39 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,190 12.98 USD |
-0.06
|
₩164B 123.98M USD | ₩4K 2.7 USD | ₩16,960 12.8 USD | ₩17,370 13.11 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,000 31.7 USD |
0
|
₩152B 114.62M USD | ₩54 0.04 USD | ₩41,050 30.99 USD | ₩43,100 32.53 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,570 4.2 USD |
-1.06
|
₩148B 111.49M USD | ₩13K 9.59 USD | ₩5,510 4.16 USD | ₩5,720 4.32 USD | ₩148B 111.49M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,710 14.12 USD |
-1.99
|
₩146B 110.51M USD | ₩7K 5.1 USD | ₩18,700 14.12 USD | ₩19,190 14.49 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,970 6.77 USD |
-0.99
|
₩142B 106.88M USD | ₩69 0.05 USD | ₩8,950 6.76 USD | ₩9,000 6.79 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,730 5.83 USD |
-2.89
|
₩140B 105.76M USD | ₩7K 4.97 USD | ₩7,680 5.8 USD | ₩7,960 6.01 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,690 5.8 USD |
-0.39
|
₩132B 99.95M USD | ₩2K 1.61 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,590 7.99 USD |
+0.09
|
₩131B 98.77M USD | ₩118 0.09 USD | ₩10,550 7.96 USD | ₩10,590 7.99 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,120 4.62 USD |
-0.82
|
₩126B 94.96M USD | ₩10K 7.49 USD | ₩6,030 4.55 USD | ₩6,220 4.7 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,150 3.89 USD |
+0.19
|
₩123B 92.92M USD | ₩10K 7.72 USD | ₩5,140 3.88 USD | ₩5,270 3.98 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩864 0.65 USD |
+1.05
|
₩122B 91.92M USD | ₩33K 25.14 USD | ₩839 0.63 USD | ₩867 0.65 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,060 4.57 USD |
-0.5
|
₩122B 91.84M USD | ₩2K 1.42 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,870 4.43 USD |
-1.34
|
₩107B 80.61M USD | ₩2K 1.14 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,527 1.15 USD |
-0.84
|
₩106B 79.81M USD | ₩9K 6.83 USD | ₩1,505 1.14 USD | ₩1,529 1.15 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,260 6.23 USD |
+4.16
|
₩106B 79.74M USD | ₩109 0.08 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,470 4.88 USD |
-1.07
|
₩104B 78.47M USD | ₩4K 2.92 USD | ₩6,440 4.86 USD | ₩6,540 4.94 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,030 6.06 USD |
-1.35
|
₩103B 77.52M USD | ₩427 0.32 USD | ₩8,020 6.05 USD | ₩8,090 6.11 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,520 8.7 USD |
-0.69
|
₩102B 76.71M USD | ₩2K 1.79 USD | ₩11,400 8.61 USD | ₩11,640 8.79 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+1.37
|
₩102B 76.7M USD | ₩809 0.61 USD | ₩22,000 16.61 USD | ₩22,300 16.83 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,365 1.79 USD |
-0.84
|
₩93B 70.34M USD | ₩34K 25.37 USD | ₩2,320 1.75 USD | ₩2,385 1.8 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,100 3.85 USD |
-9.25
|
₩91B 68.77M USD | ₩19K 14.34 USD | ₩5,100 3.85 USD | ₩5,630 4.25 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,230 5.46 USD |
0
|
₩91B 68.76M USD | ₩4K 3.01 USD | ₩7,100 5.36 USD | ₩7,230 5.46 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,565 1.94 USD |
+3.85
|
₩90B 67.8M USD | ₩5K 3.41 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,315 3.26 USD |
-1.72
|
₩88B 66.28M USD | ₩6K 4.39 USD | ₩4,215 3.18 USD | ₩4,430 3.34 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,455 1.85 USD |
-18.14
|
₩87B 65.71M USD | ₩337K 254.26 USD | ₩2,260 1.71 USD | ₩3,240 2.45 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,800 4.38 USD |
0
|
₩87B 65.47M USD | ₩8 0.01 USD | ₩5,800 4.38 USD | ₩5,890 4.45 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,700 4.3 USD |
+0.35
|
₩85B 64.27M USD | ₩2K 1.46 USD | ₩5,660 4.27 USD | ₩5,710 4.31 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,150 31.82 USD |
+1.69
|
₩85B 64.12M USD | ₩1K 1.04 USD | ₩41,450 31.29 USD | ₩42,450 32.04 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,620 4.24 USD |
-1.23
|
₩84B 63.43M USD | ₩1K 0.89 USD | ₩5,600 4.23 USD | ₩5,800 4.38 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩984 0.74 USD |
-0.61
|
₩84B 63.19M USD | ₩7K 5.39 USD | ₩966 0.73 USD | ₩998 0.75 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}