$2.28T
Toplam piyasa değeri
$54.66B
Toplam hacim
BTC 56.26%     ETH 9.15%
Baskınlığı

Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩176,500 133.23 USD
-1.94
₩18T 13.83B USD ₩64K 48.23 USD ₩176,000 132.85 USD ₩180,700 136.4 USD ₩18T 13.83B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,073,000 809.94 USD
-2.72
₩8T 6.04B USD ₩18K 13.52 USD ₩1,059,000 799.37 USD ₩1,095,000 826.55 USD ₩8T 6.04B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩101,000 76.24 USD
-3.44
₩7T 5.25B USD ₩83K 62.54 USD ₩101,000 76.24 USD ₩104,300 78.73 USD ₩7T 5.25B USD 0 ₩0 0 USD
kr ORION Corp. 271560.KS KR ₩130,100 98.2 USD
-2.91
₩5T 3.88B USD ₩28K 20.9 USD ₩129,500 97.75 USD ₩134,200 101.3 USD ₩5T 3.88B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051900.KS KR ₩229,500 173.24 USD
-2.55
₩4T 2.9B USD ₩22K 16.97 USD ₩228,000 172.1 USD ₩235,000 177.39 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097950.KS KR ₩189,500 143.04 USD
-1.97
₩3T 2.29B USD ₩27K 20.32 USD ₩189,100 142.74 USD ₩192,300 145.16 USD ₩3T 2.29B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090435.KS KR ₩34,675 26.17 USD
-0.36
₩2T 1.8B USD ₩7K 5.48 USD ₩34,150 25.78 USD ₩35,550 26.83 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr E-MART Inc. 139480.KS KR ₩84,000 63.41 USD
-2.78
₩2T 1.7B USD ₩58K 43.66 USD ₩83,900 63.33 USD ₩86,100 64.99 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr SILICON2 Co., Ltd. 257720.KQ KR ₩34,050 25.7 USD
+2.56
₩2T 1.69B USD ₩223K 168.45 USD ₩32,700 24.68 USD ₩34,950 26.38 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Hyundai G.F. Holdings Co., Ltd. 005440.KS KR ₩13,390 10.11 USD
-0.96
₩2T 1.54B USD ₩87K 65.82 USD ₩13,290 10.03 USD ₩13,630 10.29 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr Nongshim Co., Ltd. 004370.KS KR ₩349,500 263.82 USD
-3.98
₩2T 1.54B USD ₩13K 9.77 USD ₩348,000 262.68 USD ₩361,000 272.5 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr Kolmar Korea Co., Ltd. 161890.KS KR ₩85,400 64.46 USD
-1.27
₩2T 1.52B USD ₩102K 76.88 USD ₩84,600 63.86 USD ₩88,900 67.1 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002790.KS KR ₩22,425 16.93 USD
-2.29
₩2T 1.52B USD ₩57K 43.25 USD ₩22,350 16.87 USD ₩23,200 17.51 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr CJ Cheiljedang Corporation 097955.KS KR ₩121,700 91.86 USD
-1.14
₩2T 1.47B USD ₩2K 1.33 USD ₩121,600 91.79 USD ₩123,100 92.92 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr LOTTE Corporation 004990.KS KR ₩25,275 19.08 USD
-0.88
₩2T 1.46B USD ₩73K 55.25 USD ₩25,000 18.87 USD ₩25,800 19.47 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩24,700 18.64 USD
+1.44
₩2T 1.43B USD ₩729 0.55 USD ₩24,000 18.12 USD ₩25,000 18.87 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr BGF Retail Co., Ltd. 282330.KS KR ₩108,950 82.24 USD
-5.01
₩2T 1.42B USD ₩30K 22.41 USD ₩108,100 81.6 USD ₩115,200 86.96 USD ₩2T 1.42B USD 0 ₩0 0 USD
Cosmax, Inc. Cosmax, Inc. 192820.KS KR ₩153,800 116.09 USD
-3.39
₩2T 1.32B USD ₩25K 19.24 USD ₩153,500 115.87 USD ₩162,900 122.96 USD ₩2T 1.32B USD 0 ₩0 0 USD
LG H&H Co., Ltd. LG H&H Co., Ltd. 051905.KS KR ₩97,500 73.6 USD
-0.81
₩2T 1.23B USD ₩3K 1.95 USD ₩97,400 73.52 USD ₩99,400 75.03 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr ORION Holdings Corp. 001800.KS KR ₩25,200 19.02 USD
-1.37
₩2T 1.14B USD ₩49K 37.09 USD ₩25,050 18.91 USD ₩26,200 19.78 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Dongwon Industries Co., Ltd. 006040.KS KR ₩31,850 24.04 USD
-2.6
₩1T 1.06B USD ₩36K 26.83 USD ₩31,600 23.85 USD ₩32,650 24.65 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Otoki Corporation 007310.KS KR ₩309,500 233.62 USD
-1.43
₩1T 803.5M USD ₩2K 1.64 USD ₩309,000 233.24 USD ₩316,500 238.91 USD ₩1T 803.5M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000080.KS KR ₩15,190 11.47 USD
-1.94
₩1T 800.13M USD ₩65K 48.98 USD ₩15,150 11.44 USD ₩15,580 11.76 USD ₩1T 800.13M USD 0 ₩0 0 USD
kr Harim Holdings Co., Ltd. 003380.KQ KR ₩10,070 7.6 USD
-1.47
₩1T 789.39M USD ₩413K 311.7 USD ₩9,980 7.53 USD ₩10,470 7.9 USD ₩1T 789.39M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005300.KS KR ₩99,600 75.18 USD
-1.87
₩1T 755.89M USD ₩9K 6.49 USD ₩99,500 75.11 USD ₩101,900 76.92 USD ₩1T 755.89M USD 0 ₩0 0 USD
kr AMOREPACIFIC Holdings Corp. 002795.KS KR ₩10,000 7.55 USD
-2.25
₩898B 677.5M USD ₩5K 3.77 USD ₩9,960 7.52 USD ₩10,230 7.72 USD ₩898B 677.5M USD 0 ₩0 0 USD
kr HITEJINRO Co., Ltd. 000087.KS KR ₩12,680 9.57 USD
-0.31
₩885B 667.91M USD ₩1K 0.95 USD ₩12,620 9.53 USD ₩12,740 9.62 USD ₩885B 667.91M USD 0 ₩0 0 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩96,000 72.46 USD
-3.03
₩849B 640.68M USD ₩7K 5.63 USD ₩95,900 72.39 USD ₩99,300 74.96 USD ₩849B 640.68M USD 0 ₩0 0 USD
kr Lotte Chilsung Beverage Co., Ltd. 005305.KS KR ₩68,600 51.78 USD
-1.72
₩690B 520.62M USD ₩598 0.45 USD ₩68,500 51.71 USD ₩70,700 53.37 USD ₩690B 520.62M USD 0 ₩0 0 USD
kr Cosmecca Korea Co., Ltd. 241710.KQ KR ₩62,900 47.48 USD
-2.78
₩672B 507.08M USD ₩28K 21.01 USD ₩62,900 47.48 USD ₩65,700 49.59 USD ₩672B 507.08M USD 0 ₩0 0 USD
kr Daesang Corporation 001680.KS KR ₩17,150 12.95 USD
-2.22
₩618B 466.27M USD ₩65K 48.74 USD ₩17,110 12.92 USD ₩17,620 13.3 USD ₩618B 466.27M USD 0 ₩0 0 USD
kr Binggrae Co., Ltd. 005180.KS KR ₩64,500 48.69 USD
-1.98
₩570B 430.48M USD ₩9K 6.61 USD ₩64,400 48.61 USD ₩65,600 49.52 USD ₩570B 430.48M USD 0 ₩0 0 USD
kr Daesang Corporation 001685.KS KR ₩14,440 10.9 USD
+0.49
₩520B 392.59M USD ₩3K 2.62 USD ₩14,200 10.72 USD ₩14,570 11 USD ₩520B 392.59M USD 0 ₩0 0 USD
kr Daesang Holdings Co., Ltd. 084695.KS KR ₩12,520 9.45 USD
-0.71
₩465B 350.86M USD ₩535 0.4 USD ₩12,520 9.45 USD ₩12,750 9.62 USD ₩465B 350.86M USD 0 ₩0 0 USD
kr Samyang Corporation 145990.KS KR ₩42,150 31.82 USD
+0.84
₩423B 319.32M USD ₩7K 5.07 USD ₩41,500 31.33 USD ₩42,800 32.31 USD ₩423B 319.32M USD 0 ₩0 0 USD
kr Nongshim Holdings Co.,Ltd. 072710.KS KR ₩88,100 66.5 USD
-3.08
₩409B 308.42M USD ₩4K 3.11 USD ₩88,000 66.43 USD ₩90,000 67.94 USD ₩409B 308.42M USD 0 ₩0 0 USD
kr MegaStudyEdu Co. Ltd 215200.KQ KR ₩37,825 28.55 USD
+0.07
₩392B 295.6M USD ₩17K 12.56 USD ₩37,300 28.16 USD ₩39,000 29.44 USD ₩392B 295.6M USD 0 ₩0 0 USD
kr Pulmuone Corporate 017810.KS KR ₩9,570 7.22 USD
-0.42
₩353B 266.51M USD ₩13K 10 USD ₩9,500 7.17 USD ₩9,760 7.37 USD ₩353B 266.51M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011155.KS KR ₩9,470 7.15 USD
+1.07
₩342B 258.28M USD ₩326 0.25 USD ₩9,370 7.07 USD ₩9,470 7.15 USD ₩342B 258.28M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003920.KS KR ₩41,200 31.1 USD
-1.2
₩325B 245.31M USD ₩8K 5.88 USD ₩41,100 31.02 USD ₩41,850 31.59 USD ₩325B 245.31M USD 0 ₩0 0 USD
kr Samyang Corporation 145995.KS KR ₩31,500 23.78 USD
-0.79
₩316B 238.64M USD ₩12 0.01 USD ₩31,500 23.78 USD ₩31,800 24 USD ₩316B 238.64M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩38,700 29.21 USD
+0.13
₩314B 236.77M USD ₩3K 2.23 USD ₩38,550 29.1 USD ₩39,900 30.12 USD ₩314B 236.77M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd. Daesang Holdings Co., Ltd. 084690.KS KR ₩7,870 5.94 USD
-1.01
₩292B 220.55M USD ₩26K 19.96 USD ₩7,870 5.94 USD ₩8,020 6.05 USD ₩292B 220.55M USD 0 ₩0 0 USD
kr HARIM Co., Ltd. 136480.KQ KR ₩2,740 2.07 USD
-1.62
₩291B 219.62M USD ₩420K 317.01 USD ₩2,725 2.06 USD ₩2,795 2.11 USD ₩291B 219.62M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004415.KS KR ₩7,380 5.57 USD
0
₩290B 218.59M USD ₩297 0.22 USD ₩7,250 5.47 USD ₩7,580 5.72 USD ₩290B 218.59M USD 0 ₩0 0 USD
kr EASY HOLDINGS Co., Ltd. 035810.KQ KR ₩4,455 3.36 USD
+0.11
₩287B 216.95M USD ₩94K 70.73 USD ₩4,355 3.29 USD ₩4,500 3.4 USD ₩287B 216.95M USD 0 ₩0 0 USD
kr Aekyung Industrial Co., Ltd. 018250.KS KR ₩11,290 8.52 USD
-1.31
₩284B 214.69M USD ₩13K 9.74 USD ₩11,250 8.49 USD ₩11,640 8.79 USD ₩284B 214.69M USD 0 ₩0 0 USD
kr Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩5,600 4.23 USD
-2.94
₩278B 209.92M USD ₩166K 125.23 USD ₩5,600 4.23 USD ₩5,820 4.39 USD ₩278B 209.92M USD 0 ₩0 0 USD
kr CJ Freshway Corporation 051500.KQ KR ₩23,000 17.36 USD
-4.96
₩273B 206.11M USD ₩7K 5.58 USD ₩22,900 17.29 USD ₩24,050 18.15 USD ₩273B 206.11M USD 0 ₩0 0 USD
kr Kolmar Holdings Co.,Ltd. 024720.KS KR ₩7,730 5.83 USD
-1.65
₩265B 200.11M USD ₩16K 12.37 USD ₩7,660 5.78 USD ₩8,090 6.11 USD ₩265B 200.11M USD 0 ₩0 0 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,500 25.29 USD
+0.6
₩264B 199.46M USD ₩1K 1.08 USD ₩33,500 25.29 USD ₩34,950 26.38 USD ₩264B 199.46M USD 0 ₩0 0 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩8,510 6.42 USD
-2.74
₩241B 181.76M USD ₩38K 28.53 USD ₩8,430 6.36 USD ₩8,820 6.66 USD ₩241B 181.76M USD 0 ₩0 0 USD
kr Sajodaerim Corporation 003960.KS KR ₩26,800 20.23 USD
-3.23
₩240B 180.86M USD ₩2K 1.42 USD ₩26,800 20.23 USD ₩27,700 20.91 USD ₩240B 180.86M USD 0 ₩0 0 USD
kr Maeil Dairies Co., Ltd. 267980.KQ KR ₩32,300 24.38 USD
-0.77
₩236B 178.42M USD ₩2K 1.83 USD ₩32,000 24.15 USD ₩32,900 24.83 USD ₩236B 178.42M USD 0 ₩0 0 USD
kr Able C&C Co., Ltd. 078520.KS KR ₩9,720 7.34 USD
-3.38
₩229B 172.56M USD ₩77K 58.2 USD ₩9,710 7.33 USD ₩10,180 7.68 USD ₩229B 172.56M USD 0 ₩0 0 USD
kr NOVAREX Co.,Ltd. 194700.KQ KR ₩12,870 9.71 USD
-3.81
₩228B 172.48M USD ₩64K 48.08 USD ₩12,840 9.69 USD ₩13,600 10.27 USD ₩228B 172.48M USD 0 ₩0 0 USD
kr Manyo Factory Co., Ltd 439090.KQ KR ₩13,660 10.31 USD
-3.26
₩224B 169.03M USD ₩26K 19.6 USD ₩13,640 10.3 USD ₩14,240 10.75 USD ₩224B 169.03M USD 0 ₩0 0 USD
kr Sunjin Co.,Ltd. 136490.KS KR ₩9,080 6.85 USD
-0.66
₩216B 162.98M USD ₩18K 13.65 USD ₩9,030 6.82 USD ₩9,230 6.97 USD ₩216B 162.98M USD 0 ₩0 0 USD
kr Sajo Industries Company Limited 007160.KS KR ₩42,000 31.7 USD
-1.87
₩210B 158.52M USD ₩3K 2.27 USD ₩41,800 31.55 USD ₩43,200 32.61 USD ₩210B 158.52M USD 0 ₩0 0 USD
kr C&C International Co., Ltd. 352480.KQ KR ₩20,800 15.7 USD
+2.46
₩208B 156.96M USD ₩11K 8.24 USD ₩20,050 15.13 USD ₩21,000 15.85 USD ₩208B 156.96M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000145.KS KR ₩9,440 7.13 USD
-0.53
₩206B 155.61M USD ₩63 0.05 USD ₩9,400 7.1 USD ₩9,660 7.29 USD ₩206B 155.61M USD 0 ₩0 0 USD
kr Muhak Co., Ltd. 033920.KS KR ₩7,470 5.64 USD
0
₩205B 154.65M USD ₩43K 32.51 USD ₩7,400 5.59 USD ₩7,850 5.93 USD ₩205B 154.65M USD 0 ₩0 0 USD
kr TS Corporation 001790.KS KR ₩2,295 1.73 USD
-2.13
₩198B 149.4M USD ₩110K 83.38 USD ₩2,295 1.73 USD ₩2,350 1.77 USD ₩198B 149.4M USD 0 ₩0 0 USD
kr Digital Daesung Co., Ltd. 068930.KQ KR ₩7,340 5.54 USD
-1.87
₩188B 141.7M USD ₩17K 13.04 USD ₩7,280 5.5 USD ₩7,490 5.65 USD ₩188B 141.7M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,110 8.39 USD
-0.18
₩183B 138.36M USD ₩6K 4.16 USD ₩11,090 8.37 USD ₩11,250 8.49 USD ₩183B 138.36M USD 0 ₩0 0 USD
kr Englewood Lab, Inc. 950140.KQ KR ₩8,800 6.64 USD
-0.45
₩175B 131.97M USD ₩9K 7.03 USD ₩8,750 6.6 USD ₩8,950 6.76 USD ₩175B 131.97M USD 0 ₩0 0 USD
kr CLIO Cosmetics Co.,Ltd 237880.KQ KR ₩9,960 7.52 USD
-0.6
₩175B 131.75M USD ₩14K 10.47 USD ₩9,910 7.48 USD ₩10,200 7.7 USD ₩175B 131.75M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩7,970 6.02 USD
-0.87
₩174B 131.38M USD ₩9K 7.13 USD ₩7,890 5.96 USD ₩8,260 6.23 USD ₩174B 131.38M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,310 7.03 USD
-1.69
₩164B 123.8M USD ₩9K 6.94 USD ₩9,290 7.01 USD ₩9,790 7.39 USD ₩164B 123.8M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩16,970 12.81 USD
-1.34
₩162B 122.39M USD ₩14K 10.4 USD ₩16,730 12.63 USD ₩17,370 13.11 USD ₩162B 122.39M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩41,600 31.4 USD
-0.95
₩150B 113.53M USD ₩430 0.32 USD ₩41,050 30.99 USD ₩43,100 32.53 USD ₩150B 113.53M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,550 4.19 USD
-1.42
₩147B 111.09M USD ₩56K 42.62 USD ₩5,480 4.14 USD ₩5,720 4.32 USD ₩147B 111.09M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩18,220 13.75 USD
-4.56
₩143B 107.61M USD ₩31K 23.76 USD ₩18,140 13.69 USD ₩19,190 14.49 USD ₩143B 107.61M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩8,990 6.79 USD
-0.77
₩142B 107.12M USD ₩3K 1.91 USD ₩8,890 6.71 USD ₩9,000 6.79 USD ₩142B 107.12M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩7,790 5.88 USD
-2.14
₩141B 106.58M USD ₩29K 21.82 USD ₩7,640 5.77 USD ₩7,960 6.01 USD ₩141B 106.58M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,600 5.74 USD
-1.55
₩131B 98.78M USD ₩9K 7 USD ₩7,540 5.69 USD ₩7,950 6 USD ₩131B 98.78M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,540 7.96 USD
-0.38
₩130B 98.31M USD ₩6K 4.25 USD ₩10,370 7.83 USD ₩10,770 8.13 USD ₩130B 98.31M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩6,190 4.67 USD
+0.32
₩127B 96.04M USD ₩62K 46.85 USD ₩5,980 4.51 USD ₩6,220 4.7 USD ₩127B 96.04M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩870 0.66 USD
+1.75
₩123B 92.56M USD ₩150K 113.09 USD ₩839 0.63 USD ₩899 0.68 USD ₩123B 92.56M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,050 4.57 USD
-0.66
₩121B 91.69M USD ₩16K 11.99 USD ₩5,900 4.45 USD ₩6,080 4.59 USD ₩121B 91.69M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,070 3.83 USD
-1.36
₩121B 91.48M USD ₩34K 25.97 USD ₩5,040 3.8 USD ₩5,270 3.98 USD ₩121B 91.48M USD 0 ₩0 0 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,508 1.14 USD
-2.08
₩104B 78.81M USD ₩22K 16.49 USD ₩1,500 1.13 USD ₩1,535 1.16 USD ₩104B 78.81M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩5,690 4.3 USD
-4.37
₩104B 78.14M USD ₩5K 3.49 USD ₩5,630 4.25 USD ₩5,950 4.49 USD ₩104B 78.14M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,390 4.82 USD
-2.29
₩103B 77.5M USD ₩18K 13.57 USD ₩6,350 4.79 USD ₩6,540 4.94 USD ₩103B 77.5M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,010 6.05 USD
-1.6
₩102B 77.33M USD ₩6K 4.83 USD ₩7,950 6 USD ₩8,210 6.2 USD ₩102B 77.33M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩11,410 8.61 USD
-1.64
₩101B 75.98M USD ₩14K 10.57 USD ₩11,380 8.59 USD ₩11,640 8.79 USD ₩101B 75.98M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩21,950 16.57 USD
0
₩100B 75.66M USD ₩3K 1.99 USD ₩21,900 16.53 USD ₩22,300 16.83 USD ₩100B 75.66M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩7,800 5.89 USD
-1.64
₩100B 75.3M USD ₩155 0.12 USD ₩7,730 5.83 USD ₩8,350 6.3 USD ₩100B 75.3M USD 0 ₩0 0 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,305 1.74 USD
-3.36
₩91B 68.56M USD ₩177K 133.37 USD ₩2,280 1.72 USD ₩2,385 1.8 USD ₩91B 68.56M USD 0 ₩0 0 USD
kr NFC Corporation 265740.KQ KR ₩5,080 3.83 USD
-9.61
₩91B 68.5M USD ₩119K 89.73 USD ₩5,020 3.79 USD ₩5,630 4.25 USD ₩91B 68.5M USD 0 ₩0 0 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩7,110 5.37 USD
-1.66
₩90B 67.62M USD ₩15K 11.45 USD ₩7,070 5.34 USD ₩7,270 5.49 USD ₩90B 67.62M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,510 1.89 USD
+1.62
₩88B 66.35M USD ₩24K 17.83 USD ₩2,445 1.85 USD ₩2,580 1.95 USD ₩88B 66.35M USD 0 ₩0 0 USD
kr Foodnamoo., Inc. 290720.KQ KR ₩2,460 1.86 USD
-18
₩87B 65.85M USD ₩388K 292.79 USD ₩2,260 1.71 USD ₩3,240 2.45 USD ₩87B 65.85M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩5,800 4.38 USD
0
₩87B 65.47M USD ₩419 0.32 USD ₩5,650 4.26 USD ₩5,890 4.45 USD ₩87B 65.47M USD 0 ₩0 0 USD
kr CHUNGDAMGLOBAL Co., Ltd. 362320.KQ KR ₩4,250 3.21 USD
-3.19
₩86B 65.28M USD ₩46K 35.04 USD ₩4,215 3.18 USD ₩4,430 3.34 USD ₩86B 65.28M USD 0 ₩0 0 USD
kr JLS Co.,Ltd. 040420.KQ KR ₩5,670 4.28 USD
-0.18
₩85B 63.94M USD ₩4K 3.21 USD ₩5,660 4.27 USD ₩5,710 4.31 USD ₩85B 63.94M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩41,450 31.29 USD
0
₩84B 63.06M USD ₩4K 3.27 USD ₩41,450 31.29 USD ₩42,450 32.04 USD ₩84B 63.06M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,550 4.19 USD
-2.46
₩83B 62.64M USD ₩16K 11.81 USD ₩5,520 4.17 USD ₩5,800 4.38 USD ₩83B 62.64M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩137,900 104.09 USD
+0.51
₩83B 62.46M USD ₩3 0 USD ₩137,200 103.56 USD ₩137,900 104.09 USD ₩83B 62.46M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency