Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,250 133.04 USD |
-2.08
|
₩18T 13.81B USD | ₩58K 43.49 USD | ₩176,000 132.85 USD | ₩180,700 136.4 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,062,000 801.64 USD |
-3.71
|
₩8T 5.98B USD | ₩16K 12.35 USD | ₩1,059,000 799.37 USD | ₩1,095,000 826.55 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩101,300 76.46 USD |
-3.16
|
₩7T 5.27B USD | ₩73K 55.13 USD | ₩101,200 76.39 USD | ₩104,300 78.73 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩129,900 98.05 USD |
-3.06
|
₩5T 3.88B USD | ₩23K 17.35 USD | ₩129,500 97.75 USD | ₩134,200 101.3 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩228,750 172.67 USD |
-2.86
|
₩4T 2.89B USD | ₩21K 15.67 USD | ₩228,000 172.1 USD | ₩235,000 177.39 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩189,600 143.12 USD |
-1.91
|
₩3T 2.29B USD | ₩24K 17.89 USD | ₩189,300 142.89 USD | ₩192,300 145.16 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,525 26.06 USD |
-0.79
|
₩2T 1.8B USD | ₩6K 4.86 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩84,200 63.56 USD |
-2.55
|
₩2T 1.7B USD | ₩52K 39.4 USD | ₩84,000 63.41 USD | ₩86,100 64.99 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,050 25.7 USD |
+2.56
|
₩2T 1.69B USD | ₩223K 168.45 USD | ₩32,700 24.68 USD | ₩34,950 26.38 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩349,500 263.82 USD |
-3.98
|
₩2T 1.54B USD | ₩12K 9.36 USD | ₩348,000 262.68 USD | ₩361,000 272.5 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,340 10.07 USD |
-1.33
|
₩2T 1.54B USD | ₩74K 55.67 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩22,475 16.96 USD |
-2.07
|
₩2T 1.52B USD | ₩45K 34.33 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,400 64.46 USD |
-1.27
|
₩2T 1.52B USD | ₩91K 69 USD | ₩85,300 64.39 USD | ₩88,900 67.1 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,800 91.94 USD |
-1.06
|
₩2T 1.47B USD | ₩2K 1.21 USD | ₩121,600 91.79 USD | ₩123,100 92.92 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,250 19.06 USD |
-0.98
|
₩2T 1.46B USD | ₩63K 47.49 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩2T 1.43B USD | ₩730 0.55 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩108,300 81.75 USD |
-5.58
|
₩2T 1.41B USD | ₩26K 19.73 USD | ₩108,100 81.6 USD | ₩115,200 86.96 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩154,400 116.55 USD |
-3.02
|
₩2T 1.32B USD | ₩23K 17.36 USD | ₩154,000 116.24 USD | ₩162,900 122.96 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,900 73.9 USD |
-0.41
|
₩2T 1.24B USD | ₩2K 1.58 USD | ₩97,700 73.75 USD | ₩99,400 75.03 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,200 19.02 USD |
-1.37
|
₩2T 1.14B USD | ₩45K 34.15 USD | ₩25,050 18.91 USD | ₩26,200 19.78 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,800 24 USD |
-2.75
|
₩1T 1.06B USD | ₩29K 22.24 USD | ₩31,650 23.89 USD | ₩32,650 24.65 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩309,000 233.24 USD |
-1.59
|
₩1T 802.2M USD | ₩2K 1.55 USD | ₩309,000 233.24 USD | ₩316,500 238.91 USD | ₩1T 802.2M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,190 11.47 USD |
-1.94
|
₩1T 800.13M USD | ₩55K 41.86 USD | ₩15,180 11.46 USD | ₩15,580 11.76 USD | ₩1T 800.13M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,070 7.6 USD |
-1.47
|
₩1T 789.39M USD | ₩413K 311.7 USD | ₩9,980 7.53 USD | ₩10,470 7.9 USD | ₩1T 789.39M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,700 75.26 USD |
-1.78
|
₩1T 756.65M USD | ₩8K 5.87 USD | ₩99,500 75.11 USD | ₩101,900 76.92 USD | ₩1T 756.65M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,990 7.54 USD |
-2.35
|
₩897B 676.82M USD | ₩5K 3.97 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩897B 676.82M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,710 9.59 USD |
-0.08
|
₩887B 669.49M USD | ₩1K 0.92 USD | ₩12,620 9.53 USD | ₩12,740 9.62 USD | ₩887B 669.49M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩96,000 72.46 USD |
-3.03
|
₩849B 640.68M USD | ₩7K 5.47 USD | ₩96,000 72.46 USD | ₩99,300 74.96 USD | ₩849B 640.68M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,000 52.08 USD |
-1.15
|
₩694B 523.66M USD | ₩183 0.14 USD | ₩69,000 52.08 USD | ₩70,700 53.37 USD | ₩694B 523.66M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,300 47.78 USD |
-2.16
|
₩676B 510.3M USD | ₩26K 19.26 USD | ₩63,100 47.63 USD | ₩65,700 49.59 USD | ₩676B 510.3M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,130 12.93 USD |
-2.34
|
₩617B 465.73M USD | ₩60K 45.67 USD | ₩17,120 12.92 USD | ₩17,620 13.3 USD | ₩617B 465.73M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩64,600 48.76 USD |
-1.83
|
₩571B 431.15M USD | ₩8K 6 USD | ₩64,400 48.61 USD | ₩65,600 49.52 USD | ₩571B 431.15M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,330 10.82 USD |
-0.28
|
₩516B 389.6M USD | ₩3K 2.54 USD | ₩14,200 10.72 USD | ₩14,570 11 USD | ₩516B 389.6M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,520 9.45 USD |
-0.71
|
₩465B 350.86M USD | ₩487 0.37 USD | ₩12,520 9.45 USD | ₩12,750 9.62 USD | ₩465B 350.86M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,050 31.74 USD |
+0.6
|
₩422B 318.56M USD | ₩6K 4.39 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩422B 318.56M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,100 66.5 USD |
-3.08
|
₩409B 308.42M USD | ₩4K 2.91 USD | ₩88,000 66.43 USD | ₩90,000 67.94 USD | ₩409B 308.42M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,750 28.5 USD |
-0.13
|
₩391B 295.02M USD | ₩16K 11.86 USD | ₩37,300 28.16 USD | ₩39,000 29.44 USD | ₩391B 295.02M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,590 7.24 USD |
-0.21
|
₩354B 267.07M USD | ₩13K 9.45 USD | ₩9,500 7.17 USD | ₩9,760 7.37 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
+1.07
|
₩342B 258.28M USD | ₩333 0.25 USD | ₩9,370 7.07 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,150 31.06 USD |
-1.32
|
₩325B 245.01M USD | ₩7K 5.24 USD | ₩41,100 31.02 USD | ₩41,850 31.59 USD | ₩325B 245.01M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,500 23.78 USD |
-0.79
|
₩316B 238.64M USD | ₩12 0.01 USD | ₩31,500 23.78 USD | ₩31,800 24 USD | ₩316B 238.64M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,000 29.44 USD |
+0.9
|
₩316B 238.61M USD | ₩3K 2.18 USD | ₩38,550 29.1 USD | ₩39,800 30.04 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,870 5.94 USD |
-1.01
|
₩292B 220.55M USD | ₩25K 19.07 USD | ₩7,870 5.94 USD | ₩8,020 6.05 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,740 2.07 USD |
-1.62
|
₩291B 219.62M USD | ₩420K 317.01 USD | ₩2,725 2.06 USD | ₩2,795 2.11 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
0
|
₩290B 218.59M USD | ₩397 0.3 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,455 3.36 USD |
+0.11
|
₩287B 216.95M USD | ₩76K 57.1 USD | ₩4,355 3.29 USD | ₩4,500 3.4 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,310 8.54 USD |
-1.14
|
₩285B 215.07M USD | ₩13K 9.61 USD | ₩11,250 8.49 USD | ₩11,640 8.79 USD | ₩285B 215.07M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,610 4.23 USD |
-2.77
|
₩279B 210.3M USD | ₩148K 111.85 USD | ₩5,600 4.23 USD | ₩5,820 4.39 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,000 17.36 USD |
-4.96
|
₩273B 206.11M USD | ₩6K 4.89 USD | ₩22,950 17.32 USD | ₩24,050 18.15 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,760 5.86 USD |
-1.27
|
₩266B 200.89M USD | ₩16K 11.83 USD | ₩7,660 5.78 USD | ₩8,090 6.11 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,500 25.29 USD |
+0.6
|
₩264B 199.46M USD | ₩1K 1.08 USD | ₩33,500 25.29 USD | ₩34,950 26.38 USD | ₩264B 199.46M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,490 6.41 USD |
-2.97
|
₩240B 181.33M USD | ₩35K 26.49 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩240B 181.33M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,800 20.23 USD |
-3.23
|
₩240B 180.86M USD | ₩2K 1.42 USD | ₩26,800 20.23 USD | ₩27,700 20.91 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,300 24.38 USD |
-0.77
|
₩236B 178.42M USD | ₩2K 1.83 USD | ₩32,000 24.15 USD | ₩32,900 24.83 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,770 7.37 USD |
-2.88
|
₩230B 173.44M USD | ₩75K 56.44 USD | ₩9,750 7.36 USD | ₩10,180 7.68 USD | ₩230B 173.44M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,910 9.74 USD |
-3.51
|
₩229B 173.02M USD | ₩60K 45.37 USD | ₩12,890 9.73 USD | ₩13,600 10.27 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,640 10.3 USD |
-3.4
|
₩224B 168.78M USD | ₩25K 19.15 USD | ₩13,640 10.3 USD | ₩14,240 10.75 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩216B 162.98M USD | ₩18K 13.65 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,000 31.7 USD |
-1.87
|
₩210B 158.52M USD | ₩3K 2.13 USD | ₩41,800 31.55 USD | ₩43,200 32.61 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,440 7.13 USD |
-0.53
|
₩206B 155.61M USD | ₩60 0.05 USD | ₩9,400 7.1 USD | ₩9,660 7.29 USD | ₩206B 155.61M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,400 15.4 USD |
+0.49
|
₩204B 153.94M USD | ₩5K 4.14 USD | ₩20,050 15.13 USD | ₩20,900 15.78 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,420 5.6 USD |
-0.67
|
₩204B 153.62M USD | ₩41K 31.27 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,305 1.74 USD |
-1.71
|
₩199B 150.05M USD | ₩97K 72.91 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩199B 150.05M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,330 5.53 USD |
-2.01
|
₩187B 141.51M USD | ₩17K 12.74 USD | ₩7,280 5.5 USD | ₩7,490 5.65 USD | ₩187B 141.51M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,100 8.38 USD |
-0.27
|
₩183B 138.24M USD | ₩6K 4.16 USD | ₩11,090 8.37 USD | ₩11,250 8.49 USD | ₩183B 138.24M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,010 7.56 USD |
-0.1
|
₩175B 132.41M USD | ₩11K 8.35 USD | ₩9,910 7.48 USD | ₩10,200 7.7 USD | ₩175B 132.41M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,810 6.65 USD |
-0.34
|
₩175B 132.12M USD | ₩9K 6.6 USD | ₩8,780 6.63 USD | ₩8,950 6.76 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,910 5.97 USD |
-1.61
|
₩173B 130.39M USD | ₩8K 6.1 USD | ₩7,890 5.96 USD | ₩8,260 6.23 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,290 7.01 USD |
-1.9
|
₩164B 123.54M USD | ₩9K 6.91 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩164B 123.54M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,840 12.71 USD |
-2.09
|
₩161B 121.46M USD | ₩13K 9.86 USD | ₩16,730 12.63 USD | ₩17,370 13.11 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,600 31.4 USD |
-0.95
|
₩150B 113.53M USD | ₩427 0.32 USD | ₩41,050 30.99 USD | ₩43,100 32.53 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,540 4.18 USD |
-1.6
|
₩147B 110.89M USD | ₩55K 41.19 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,170 13.72 USD |
-4.82
|
₩142B 107.32M USD | ₩29K 21.96 USD | ₩18,150 13.7 USD | ₩19,190 14.49 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,990 6.79 USD |
-0.77
|
₩142B 107.12M USD | ₩3K 1.91 USD | ₩8,890 6.71 USD | ₩9,000 6.79 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,800 5.89 USD |
-2.01
|
₩141B 106.72M USD | ₩29K 21.54 USD | ₩7,640 5.77 USD | ₩7,960 6.01 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,620 8.02 USD |
+0.38
|
₩131B 99.05M USD | ₩5K 3.74 USD | ₩10,370 7.83 USD | ₩10,770 8.13 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,600 5.74 USD |
-1.55
|
₩131B 98.78M USD | ₩9K 6.82 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,060 4.57 USD |
-1.78
|
₩125B 94.02M USD | ₩47K 35.49 USD | ₩6,020 4.54 USD | ₩6,220 4.7 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩870 0.66 USD |
+1.75
|
₩123B 92.56M USD | ₩150K 113.09 USD | ₩839 0.63 USD | ₩899 0.68 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,030 4.55 USD |
-0.99
|
₩121B 91.39M USD | ₩15K 10.96 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,050 3.81 USD |
-1.75
|
₩121B 91.12M USD | ₩31K 23.73 USD | ₩5,040 3.8 USD | ₩5,270 3.98 USD | ₩121B 91.12M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,509 1.14 USD |
-2.01
|
₩104B 78.87M USD | ₩17K 13 USD | ₩1,503 1.13 USD | ₩1,535 1.16 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,710 4.31 USD |
-4.01
|
₩104B 78.42M USD | ₩5K 3.43 USD | ₩5,630 4.25 USD | ₩5,950 4.49 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,380 4.82 USD |
-2.45
|
₩103B 77.38M USD | ₩16K 12.07 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,010 6.05 USD |
-1.6
|
₩102B 77.33M USD | ₩6K 4.83 USD | ₩7,950 6 USD | ₩8,210 6.2 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,430 8.63 USD |
-1.47
|
₩101B 76.11M USD | ₩13K 9.86 USD | ₩11,380 8.59 USD | ₩11,640 8.79 USD | ₩101B 76.11M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,950 16.57 USD |
0
|
₩100B 75.66M USD | ₩3K 1.99 USD | ₩21,900 16.53 USD | ₩22,300 16.83 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,800 5.89 USD |
-1.64
|
₩100B 75.3M USD | ₩155 0.12 USD | ₩7,730 5.83 USD | ₩8,350 6.3 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,120 3.86 USD |
-8.91
|
₩91B 69.04M USD | ₩112K 84.92 USD | ₩5,020 3.79 USD | ₩5,630 4.25 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,305 1.74 USD |
-3.36
|
₩91B 68.56M USD | ₩177K 133.37 USD | ₩2,280 1.72 USD | ₩2,385 1.8 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,130 5.38 USD |
-1.38
|
₩90B 67.81M USD | ₩15K 11.03 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,500 1.89 USD |
-16.67
|
₩89B 66.92M USD | ₩383K 288.73 USD | ₩2,260 1.71 USD | ₩3,240 2.45 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,490 1.88 USD |
+0.81
|
₩87B 65.82M USD | ₩21K 16.19 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,800 4.38 USD |
0
|
₩87B 65.47M USD | ₩504 0.38 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,255 3.21 USD |
-3.08
|
₩87B 65.36M USD | ₩44K 33.14 USD | ₩4,215 3.18 USD | ₩4,430 3.34 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩85B 63.94M USD | ₩4K 3.13 USD | ₩5,660 4.27 USD | ₩5,710 4.31 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,550 31.36 USD |
+0.24
|
₩84B 63.21M USD | ₩4K 3.02 USD | ₩41,450 31.29 USD | ₩42,450 32.04 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,560 4.2 USD |
-2.28
|
₩83B 62.76M USD | ₩10K 7.41 USD | ₩5,530 4.17 USD | ₩5,800 4.38 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,900 104.09 USD |
+0.51
|
₩83B 62.46M USD | ₩3 0 USD | ₩137,200 103.56 USD | ₩137,900 104.09 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}