Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩180,000 135.87 USD |
-0.22
|
₩19T 14.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,076,000 812.2 USD |
-2.45
|
₩8T 6.06B USD | ₩2K 1.54 USD | ₩1,067,000 805.41 USD | ₩1,095,000 826.55 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩103,500 78.13 USD |
-1.05
|
₩7T 5.38B USD | ₩6K 4.69 USD | ₩102,900 77.67 USD | ₩104,300 78.73 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩133,000 100.39 USD |
-0.75
|
₩5T 3.97B USD | ₩1K 0.97 USD | ₩132,800 100.24 USD | ₩134,200 101.3 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩234,500 177.01 USD |
-0.43
|
₩4T 2.97B USD | ₩1K 1 USD | ₩233,000 175.88 USD | ₩235,000 177.39 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,100 144.25 USD |
-1.14
|
₩3T 2.31B USD | ₩2K 1.58 USD | ₩190,600 143.87 USD | ₩192,300 145.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,950 26.38 USD |
+0.43
|
₩2T 1.82B USD | ₩313 0.24 USD | ₩34,800 26.27 USD | ₩35,550 26.83 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩85,200 64.31 USD |
-1.39
|
₩2T 1.72B USD | ₩9K 7.02 USD | ₩84,600 63.86 USD | ₩86,100 64.99 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,300 25.14 USD |
+0.3
|
₩2T 1.65B USD | ₩27K 20.57 USD | ₩32,700 24.68 USD | ₩33,700 25.44 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩356,000 268.72 USD |
-2.2
|
₩2T 1.57B USD | ₩1K 0.91 USD | ₩355,000 267.97 USD | ₩361,000 272.5 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,400 65.97 USD |
+1.04
|
₩2T 1.56B USD | ₩10K 7.45 USD | ₩86,500 65.29 USD | ₩87,800 66.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,520 10.21 USD |
-0.73
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩22,875 17.27 USD |
-0.33
|
₩2T 1.55B USD | ₩5K 3.87 USD | ₩22,800 17.21 USD | ₩23,200 17.51 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,400 92.39 USD |
-0.57
|
₩2T 1.48B USD | ₩216 0.16 USD | ₩121,600 91.79 USD | ₩123,100 92.92 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,500 19.25 USD |
0
|
₩2T 1.48B USD | ₩9K 6.43 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩113,000 85.3 USD |
-1.48
|
₩2T 1.47B USD | ₩2K 1.32 USD | ₩112,600 84.99 USD | ₩115,200 86.96 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,000 18.87 USD |
+2.67
|
₩2T 1.45B USD | ₩4 0 USD | ₩25,000 18.87 USD | ₩25,000 18.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩160,200 120.92 USD |
+0.63
|
₩2T 1.37B USD | ₩2K 1.41 USD | ₩159,000 120.02 USD | ₩162,900 122.96 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩98,800 74.58 USD |
+0.51
|
₩2T 1.25B USD | ₩81 0.06 USD | ₩98,300 74.2 USD | ₩99,400 75.03 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,400 19.17 USD |
-0.59
|
₩2T 1.15B USD | ₩5K 4.13 USD | ₩25,250 19.06 USD | ₩26,200 19.78 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,350 24.42 USD |
-1.07
|
₩1T 1.08B USD | ₩6K 4.43 USD | ₩31,800 24 USD | ₩32,650 24.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩314,000 237.02 USD |
-1.72
|
₩1T 815.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.18M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,380 11.61 USD |
-0.71
|
₩1T 810.13M USD | ₩3K 2.13 USD | ₩15,340 11.58 USD | ₩15,580 11.76 USD | ₩1T 810.13M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,260 7.74 USD |
+0.39
|
₩1T 804.28M USD | ₩37K 28.25 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩1T 804.28M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,300 75.71 USD |
-1.18
|
₩1T 761.2M USD | ₩688 0.52 USD | ₩100,100 75.56 USD | ₩101,900 76.92 USD | ₩1T 761.2M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,110 7.63 USD |
-1.17
|
₩907B 684.95M USD | ₩476 0.36 USD | ₩10,040 7.58 USD | ₩10,230 7.72 USD | ₩907B 684.95M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,730 9.61 USD |
+0.08
|
₩888B 670.55M USD | ₩217 0.16 USD | ₩12,730 9.61 USD | ₩12,730 9.61 USD | ₩888B 670.55M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩98,000 73.97 USD |
-1.01
|
₩866B 654.02M USD | ₩352 0.27 USD | ₩97,900 73.9 USD | ₩99,300 74.96 USD | ₩866B 654.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,300 52.31 USD |
-0.72
|
₩697B 525.94M USD | ₩19 0.01 USD | ₩69,100 52.16 USD | ₩69,800 52.69 USD | ₩697B 525.94M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,100 49.14 USD |
+0.62
|
₩695B 524.81M USD | ₩3K 2.56 USD | ₩63,900 48.23 USD | ₩65,500 49.44 USD | ₩695B 524.81M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,570 13.26 USD |
+0.17
|
₩633B 477.69M USD | ₩2K 1.36 USD | ₩17,480 13.19 USD | ₩17,600 13.29 USD | ₩633B 477.69M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,100 49.14 USD |
-1.06
|
₩576B 434.48M USD | ₩2K 1.16 USD | ₩64,900 48.99 USD | ₩65,300 49.29 USD | ₩576B 434.48M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,330 10.82 USD |
-0.28
|
₩516B 389.6M USD | ₩62 0.05 USD | ₩14,330 10.82 USD | ₩14,570 11 USD | ₩516B 389.6M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,750 9.62 USD |
+1.11
|
₩473B 357.31M USD | ₩12 0.01 USD | ₩12,750 9.62 USD | ₩12,750 9.62 USD | ₩473B 357.31M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,600 32.16 USD |
+1.91
|
₩428B 322.73M USD | ₩169 0.13 USD | ₩42,000 31.7 USD | ₩42,800 32.31 USD | ₩428B 322.73M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,100 67.26 USD |
-1.98
|
₩413B 311.92M USD | ₩699 0.53 USD | ₩88,800 67.03 USD | ₩90,000 67.94 USD | ₩413B 311.92M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,900 28.61 USD |
+0.26
|
₩392B 296.19M USD | ₩3K 1.95 USD | ₩37,300 28.16 USD | ₩38,000 28.68 USD | ₩392B 296.19M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,580 7.23 USD |
-0.31
|
₩353B 266.79M USD | ₩2K 1.18 USD | ₩9,500 7.17 USD | ₩9,590 7.24 USD | ₩353B 266.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,370 7.07 USD |
0
|
₩339B 255.55M USD | ₩0 0 USD | ₩9,370 7.07 USD | ₩9,370 7.07 USD | ₩339B 255.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,700 31.48 USD |
0
|
₩329B 248.29M USD | ₩470 0.35 USD | ₩41,250 31.14 USD | ₩41,700 31.48 USD | ₩329B 248.29M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,750 23.97 USD |
0
|
₩319B 240.53M USD | ₩0 0 USD | ₩31,750 23.97 USD | ₩31,750 23.97 USD | ₩319B 240.53M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,300 29.67 USD |
+1.68
|
₩319B 240.44M USD | ₩201 0.15 USD | ₩38,900 29.36 USD | ₩39,500 29.82 USD | ₩319B 240.44M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩296B 223.23M USD | ₩48K 36.02 USD | ₩2,760 2.08 USD | ₩2,790 2.11 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,910 5.97 USD |
-0.5
|
₩294B 221.67M USD | ₩4K 2.71 USD | ₩7,890 5.96 USD | ₩8,020 6.05 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,480 8.67 USD |
+0.35
|
₩289B 218.31M USD | ₩1K 0.91 USD | ₩11,250 8.49 USD | ₩11,640 8.79 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,460 3.37 USD |
+0.22
|
₩288B 217.2M USD | ₩11K 8.65 USD | ₩4,355 3.29 USD | ₩4,465 3.37 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,780 4.36 USD |
+0.17
|
₩287B 216.67M USD | ₩22K 16.67 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩287B 216.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.76
|
₩284B 214.74M USD | ₩6 0 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,950 18.08 USD |
-1.04
|
₩284B 214.62M USD | ₩179 0.14 USD | ₩23,800 17.97 USD | ₩24,050 18.15 USD | ₩284B 214.62M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,940 5.99 USD |
+1.02
|
₩272B 205.55M USD | ₩963 0.73 USD | ₩7,800 5.89 USD | ₩8,080 6.1 USD | ₩272B 205.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.35
|
₩266B 200.95M USD | ₩7 0.01 USD | ₩33,700 25.44 USD | ₩33,750 25.48 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,690 6.56 USD |
-0.69
|
₩246B 185.6M USD | ₩4K 2.7 USD | ₩8,600 6.49 USD | ₩8,820 6.66 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,350 20.64 USD |
-1.26
|
₩245B 184.57M USD | ₩337 0.25 USD | ₩27,300 20.61 USD | ₩27,700 20.91 USD | ₩245B 184.57M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,300 24.38 USD |
-0.77
|
₩236B 178.42M USD | ₩431 0.33 USD | ₩32,250 24.34 USD | ₩32,550 24.57 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,260 10.01 USD |
-0.9
|
₩235B 177.71M USD | ₩9K 7.01 USD | ₩13,230 9.99 USD | ₩13,600 10.27 USD | ₩235B 177.71M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,990 7.54 USD |
-0.7
|
₩235B 177.35M USD | ₩3K 1.89 USD | ₩9,950 7.51 USD | ₩10,180 7.68 USD | ₩235B 177.35M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,030 10.59 USD |
-0.64
|
₩230B 173.61M USD | ₩7K 5.25 USD | ₩13,880 10.48 USD | ₩14,240 10.75 USD | ₩230B 173.61M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,210 6.95 USD |
+0.77
|
₩219B 165.31M USD | ₩4K 2.64 USD | ₩9,070 6.85 USD | ₩9,230 6.97 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,700 32.23 USD |
-0.23
|
₩214B 161.16M USD | ₩222 0.17 USD | ₩42,100 31.78 USD | ₩43,200 32.61 USD | ₩214B 161.16M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,660 7.29 USD |
+1.79
|
₩211B 159.23M USD | ₩2 0 USD | ₩9,660 7.29 USD | ₩9,660 7.29 USD | ₩211B 159.23M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,610 5.74 USD |
+1.87
|
₩209B 157.55M USD | ₩1K 1.06 USD | ₩7,550 5.7 USD | ₩7,850 5.93 USD | ₩209B 157.55M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,700 15.63 USD |
+1.97
|
₩207B 156.21M USD | ₩1K 0.92 USD | ₩20,050 15.13 USD | ₩20,700 15.63 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,340 1.77 USD |
-0.21
|
₩202B 152.33M USD | ₩11K 8.64 USD | ₩2,310 1.74 USD | ₩2,350 1.77 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,400 5.59 USD |
-1.07
|
₩189B 142.86M USD | ₩343 0.26 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩189B 142.86M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,150 8.42 USD |
+0.18
|
₩184B 138.86M USD | ₩541 0.41 USD | ₩11,090 8.37 USD | ₩11,190 8.45 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,060 7.59 USD |
+0.4
|
₩176B 133.08M USD | ₩2K 1.47 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩176B 133.08M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,060 6.08 USD |
+0.25
|
₩176B 132.86M USD | ₩122 0.09 USD | ₩7,980 6.02 USD | ₩8,260 6.23 USD | ₩176B 132.86M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,840 6.67 USD |
0
|
₩176B 132.57M USD | ₩181 0.14 USD | ₩8,780 6.63 USD | ₩8,840 6.67 USD | ₩176B 132.57M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,410 7.1 USD |
-0.63
|
₩166B 125.13M USD | ₩587 0.44 USD | ₩9,340 7.05 USD | ₩9,790 7.39 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,100 12.91 USD |
-0.58
|
₩163B 123.33M USD | ₩961 0.73 USD | ₩16,960 12.8 USD | ₩17,330 13.08 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,550 31.36 USD |
-1.07
|
₩150B 113.39M USD | ₩27 0.02 USD | ₩41,050 30.99 USD | ₩43,100 32.53 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,630 4.25 USD |
-1.92
|
₩149B 112.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,950 14.3 USD |
-0.73
|
₩148B 111.93M USD | ₩3K 2 USD | ₩18,750 14.15 USD | ₩19,190 14.49 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,960 6.76 USD |
-1.1
|
₩141B 106.76M USD | ₩10 0.01 USD | ₩8,960 6.76 USD | ₩9,000 6.79 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,770 5.87 USD |
-2.39
|
₩141B 106.3M USD | ₩4K 2.91 USD | ₩7,680 5.8 USD | ₩7,960 6.01 USD | ₩141B 106.3M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,590 7.99 USD |
+0.09
|
₩131B 98.77M USD | ₩116 0.09 USD | ₩10,550 7.96 USD | ₩10,590 7.99 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,570 5.71 USD |
-1.94
|
₩130B 98.39M USD | ₩2K 1.24 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,150 4.64 USD |
-0.32
|
₩126B 95.42M USD | ₩1K 1.12 USD | ₩6,030 4.55 USD | ₩6,150 4.64 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,190 3.92 USD |
+0.97
|
₩124B 93.64M USD | ₩5K 4.11 USD | ₩5,140 3.88 USD | ₩5,200 3.93 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩861 0.65 USD |
+0.7
|
₩121B 91.6M USD | ₩23K 17.14 USD | ₩839 0.63 USD | ₩861 0.65 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,020 4.54 USD |
-1.16
|
₩121B 91.24M USD | ₩768 0.58 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,860 4.42 USD |
-1.51
|
₩107B 80.48M USD | ₩1K 0.83 USD | ₩5,860 4.42 USD | ₩5,950 4.49 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,250 6.23 USD |
+4.04
|
₩106B 79.64M USD | ₩10 0.01 USD | ₩8,250 6.23 USD | ₩8,250 6.23 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,522 1.15 USD |
-1.17
|
₩105B 79.54M USD | ₩7K 5.1 USD | ₩1,505 1.14 USD | ₩1,523 1.15 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,540 4.94 USD |
-3.25
|
₩105B 79.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,020 6.05 USD |
-1.47
|
₩103B 77.42M USD | ₩303 0.23 USD | ₩8,020 6.05 USD | ₩8,090 6.11 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+1.37
|
₩102B 76.7M USD | ₩695 0.52 USD | ₩22,000 16.61 USD | ₩22,300 16.83 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,490 8.67 USD |
-0.95
|
₩101B 76.51M USD | ₩1K 0.93 USD | ₩11,400 8.61 USD | ₩11,640 8.79 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,520 4.17 USD |
-1.78
|
₩99B 74.43M USD | ₩6K 4.35 USD | ₩5,450 4.11 USD | ₩5,630 4.25 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,347 1.77 USD |
-1.59
|
₩92B 69.81M USD | ₩22K 16.82 USD | ₩2,320 1.75 USD | ₩2,385 1.8 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,150 5.4 USD |
-1.11
|
₩90B 68M USD | ₩3K 1.95 USD | ₩7,100 5.36 USD | ₩7,230 5.46 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,525 1.91 USD |
-15.83
|
₩90B 67.58M USD | ₩301K 226.85 USD | ₩2,260 1.71 USD | ₩3,240 2.45 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,550 1.92 USD |
+3.25
|
₩89B 67.41M USD | ₩2K 1.88 USD | ₩2,445 1.85 USD | ₩2,555 1.93 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,890 4.45 USD |
+1.55
|
₩88B 66.48M USD | ₩4 0 USD | ₩5,890 4.45 USD | ₩5,890 4.45 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,310 3.25 USD |
-1.82
|
₩88B 66.2M USD | ₩4K 2.88 USD | ₩4,215 3.18 USD | ₩4,345 3.28 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,300 31.93 USD |
+2.05
|
₩85B 64.35M USD | ₩1K 0.81 USD | ₩41,450 31.29 USD | ₩42,450 32.04 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,700 4.3 USD |
+0.35
|
₩85B 64.27M USD | ₩2K 1.15 USD | ₩5,680 4.29 USD | ₩5,710 4.31 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,650 4.26 USD |
-0.7
|
₩84B 63.77M USD | ₩834 0.63 USD | ₩5,600 4.23 USD | ₩5,800 4.38 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩991 0.75 USD |
+0.1
|
₩84B 63.64M USD | ₩4K 3.37 USD | ₩966 0.73 USD | ₩998 0.75 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}