Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (63)
- Şili (23)
- Çin (233)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩177,700 134.13 USD |
+2.42
|
₩18T 13.92B USD | ₩94K 70.64 USD | ₩173,500 130.96 USD | ₩180,700 136.4 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩123,600 93.3 USD |
+0.41
|
₩9T 6.43B USD | ₩108K 81.7 USD | ₩122,000 92.09 USD | ₩125,200 94.51 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,139,000 859.76 USD |
0
|
₩8T 6.41B USD | ₩18K 13.89 USD | ₩1,110,000 837.87 USD | ₩1,159,000 874.86 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,000 102.66 USD |
-0.8
|
₩5T 4.06B USD | ₩35K 26.49 USD | ₩134,000 101.15 USD | ₩138,200 104.32 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩250,000 188.71 USD |
+2.04
|
₩4T 3.16B USD | ₩17K 12.7 USD | ₩245,500 185.31 USD | ₩252,000 190.22 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩195,600 147.65 USD |
+2.41
|
₩3T 2.37B USD | ₩19K 14.39 USD | ₩191,000 144.17 USD | ₩198,900 150.14 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,900 30.12 USD |
+0.76
|
₩3T 2.08B USD | ₩5K 3.89 USD | ₩39,600 29.89 USD | ₩40,650 30.68 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩116,100 87.64 USD |
+9.01
|
₩3T 2.07B USD | ₩275K 207.63 USD | ₩108,600 81.98 USD | ₩117,900 89 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩39,350 29.7 USD |
+4.65
|
₩3T 1.95B USD | ₩362K 273.19 USD | ₩38,300 28.91 USD | ₩40,450 30.53 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩84,600 63.86 USD |
+3.42
|
₩2T 1.71B USD | ₩58K 43.97 USD | ₩81,900 61.82 USD | ₩85,500 64.54 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,900 97.3 USD |
+4.29
|
₩2T 1.68B USD | ₩18K 13.38 USD | ₩124,400 93.9 USD | ₩129,200 97.52 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,600 18.57 USD |
+1.24
|
₩2T 1.67B USD | ₩42K 31.52 USD | ₩24,250 18.3 USD | ₩25,350 19.14 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,160 10.69 USD |
+1.14
|
₩2T 1.63B USD | ₩59K 44.3 USD | ₩13,900 10.49 USD | ₩14,580 11.01 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩361,000 272.5 USD |
+1.4
|
₩2T 1.59B USD | ₩7K 5.5 USD | ₩356,500 269.1 USD | ₩368,000 277.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩184,700 139.42 USD |
+6.95
|
₩2T 1.58B USD | ₩58K 43.44 USD | ₩174,700 131.87 USD | ₩189,500 143.04 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,400 92.39 USD |
-0.16
|
₩2T 1.48B USD | ₩3K 1.92 USD | ₩121,100 91.41 USD | ₩123,900 93.52 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,750 17.93 USD |
+1.5
|
₩2T 1.38B USD | ₩55K 41.45 USD | ₩23,250 17.55 USD | ₩24,050 18.15 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,500 16.98 USD |
-2.81
|
₩2T 1.3B USD | ₩2K 1.74 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩27,200 20.53 USD |
+1.5
|
₩2T 1.24B USD | ₩46K 34.96 USD | ₩26,800 20.23 USD | ₩28,050 21.17 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,500 72.09 USD |
-1.55
|
₩2T 1.21B USD | ₩3K 1.91 USD | ₩95,100 71.78 USD | ₩98,000 73.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,700 26.19 USD |
+0.43
|
₩2T 1.16B USD | ₩9K 6.89 USD | ₩34,350 25.93 USD | ₩35,250 26.61 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,730 8.1 USD |
+3.57
|
₩1T 841.12M USD | ₩485K 365.92 USD | ₩10,340 7.81 USD | ₩10,990 8.3 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩316,000 238.53 USD |
+1.12
|
₩1T 820.38M USD | ₩3K 2.61 USD | ₩308,000 232.49 USD | ₩320,000 241.55 USD | ₩1T 820.38M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,240 11.5 USD |
+1.33
|
₩1T 802.76M USD | ₩52K 39.62 USD | ₩15,040 11.35 USD | ₩15,350 11.59 USD | ₩1T 802.76M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩104,100 78.58 USD |
+3.27
|
₩1T 790.04M USD | ₩12K 8.85 USD | ₩101,100 76.31 USD | ₩104,300 78.73 USD | ₩1T 790.04M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩109,700 82.81 USD |
+3
|
₩970B 732.11M USD | ₩10K 7.25 USD | ₩105,800 79.86 USD | ₩110,900 83.71 USD | ₩970B 732.11M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,750 8.11 USD |
+1.13
|
₩965B 728.31M USD | ₩5K 3.6 USD | ₩10,620 8.02 USD | ₩10,810 8.16 USD | ₩965B 728.31M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩87,500 66.05 USD |
+5.42
|
₩934B 705.39M USD | ₩115K 86.51 USD | ₩86,200 65.07 USD | ₩94,900 71.63 USD | ₩934B 705.39M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,300 9.28 USD |
+0.08
|
₩858B 647.9M USD | ₩337 0.25 USD | ₩12,210 9.22 USD | ₩12,700 9.59 USD | ₩858B 647.9M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,700 52.61 USD |
+0.58
|
₩701B 528.97M USD | ₩2K 1.15 USD | ₩68,700 51.86 USD | ₩70,500 53.22 USD | ₩701B 528.97M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,840 13.47 USD |
+2.29
|
₩643B 485.03M USD | ₩37K 27.7 USD | ₩17,420 13.15 USD | ₩18,130 13.69 USD | ₩643B 485.03M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,100 51.4 USD |
+3.03
|
₩602B 454.51M USD | ₩19K 14.08 USD | ₩67,400 50.88 USD | ₩68,800 51.93 USD | ₩602B 454.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,100 10.64 USD |
-1.12
|
₩508B 383.35M USD | ₩3K 2.6 USD | ₩13,950 10.53 USD | ₩14,450 10.91 USD | ₩508B 383.35M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,700 34.5 USD |
-0.76
|
₩459B 346.22M USD | ₩2K 1.89 USD | ₩45,500 34.35 USD | ₩46,300 34.95 USD | ₩459B 346.22M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,000 67.94 USD |
-0.88
|
₩417B 315.07M USD | ₩2K 1.51 USD | ₩89,400 67.48 USD | ₩92,000 69.44 USD | ₩417B 315.07M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,020 8.32 USD |
-2.13
|
₩409B 308.83M USD | ₩3K 2.27 USD | ₩11,020 8.32 USD | ₩11,690 8.82 USD | ₩409B 308.83M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,450 29.78 USD |
-0.25
|
₩408B 308.3M USD | ₩14K 10.82 USD | ₩39,000 29.44 USD | ₩40,400 30.5 USD | ₩408B 308.3M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,220 6.96 USD |
+0.55
|
₩340B 256.76M USD | ₩10K 7.68 USD | ₩9,100 6.87 USD | ₩9,350 7.06 USD | ₩340B 256.76M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,850 25.55 USD |
+1.35
|
₩340B 256.44M USD | ₩58 0.04 USD | ₩33,400 25.21 USD | ₩33,850 25.55 USD | ₩340B 256.44M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,450 32.04 USD |
-0.12
|
₩335B 252.75M USD | ₩5K 3.76 USD | ₩42,200 31.85 USD | ₩43,400 32.76 USD | ₩335B 252.75M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
+0.13
|
₩313B 236.47M USD | ₩4K 2.68 USD | ₩38,400 28.99 USD | ₩39,300 29.67 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,070 4.58 USD |
-3.5
|
₩301B 227.54M USD | ₩205K 154.67 USD | ₩6,000 4.53 USD | ₩6,410 4.84 USD | ₩301B 227.54M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,810 2.12 USD |
+0.72
|
₩298B 225.23M USD | ₩301K 227.13 USD | ₩2,775 2.09 USD | ₩2,850 2.15 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,580 6.48 USD |
+2.26
|
₩294B 222.12M USD | ₩33K 25.27 USD | ₩8,410 6.35 USD | ₩8,760 6.61 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,670 8.81 USD |
+3.64
|
₩294B 221.92M USD | ₩34K 25.54 USD | ₩11,200 8.45 USD | ₩11,680 8.82 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,440 5.62 USD |
+3.91
|
₩292B 220.37M USD | ₩253 0.19 USD | ₩7,160 5.4 USD | ₩7,440 5.62 USD | ₩292B 220.37M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,425 3.34 USD |
+0.57
|
₩285B 215.49M USD | ₩91K 68.51 USD | ₩4,350 3.28 USD | ₩4,485 3.39 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,300 17.59 USD |
+2.87
|
₩277B 208.79M USD | ₩8K 5.92 USD | ₩22,550 17.02 USD | ₩23,700 17.89 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,420 5.6 USD |
-1.59
|
₩275B 207.94M USD | ₩16K 12.02 USD | ₩7,340 5.54 USD | ₩7,650 5.77 USD | ₩275B 207.94M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,500 5.66 USD |
-0.27
|
₩271B 204.55M USD | ₩200 0.15 USD | ₩7,500 5.66 USD | ₩7,630 5.76 USD | ₩271B 204.55M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,120 12.17 USD |
-2.36
|
₩264B 199.47M USD | ₩276K 207.99 USD | ₩15,830 11.95 USD | ₩16,750 12.64 USD | ₩264B 199.47M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩28,850 21.78 USD |
-3.36
|
₩258B 194.7M USD | ₩11K 8.59 USD | ₩28,600 21.59 USD | ₩29,750 22.46 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,450 10.91 USD |
+4.49
|
₩257B 193.66M USD | ₩123K 92.65 USD | ₩14,110 10.65 USD | ₩15,010 11.33 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,300 25.89 USD |
-2.28
|
₩251B 189.47M USD | ₩7K 4.98 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩6,620 5 USD |
+736.71
|
₩250B 188.63M USD | ₩27K 20.43 USD | ₩6,480 4.89 USD | ₩7,440 5.62 USD | ₩250B 188.63M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩31,500 23.78 USD |
-2.78
|
₩248B 187.55M USD | ₩681 0.51 USD | ₩31,100 23.48 USD | ₩32,450 24.49 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,860 2.16 USD |
-0.35
|
₩247B 186.18M USD | ₩263K 198.27 USD | ₩2,820 2.13 USD | ₩2,895 2.19 USD | ₩247B 186.18M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,550 36.65 USD |
+0.21
|
₩243B 183.24M USD | ₩3K 1.96 USD | ₩47,650 35.97 USD | ₩52,700 39.78 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,500 6.42 USD |
+0.71
|
₩241B 181.54M USD | ₩31K 23.57 USD | ₩8,380 6.33 USD | ₩8,740 6.6 USD | ₩241B 181.54M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,190 7.69 USD |
-0.1
|
₩240B 180.9M USD | ₩35K 26.39 USD | ₩10,060 7.59 USD | ₩10,780 8.14 USD | ₩240B 180.9M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,880 7.46 USD |
+1.33
|
₩235B 177.34M USD | ₩63K 47.37 USD | ₩9,700 7.32 USD | ₩10,050 7.59 USD | ₩235B 177.34M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,620 5.75 USD |
+1.06
|
₩209B 157.76M USD | ₩26K 19.41 USD | ₩7,510 5.67 USD | ₩7,640 5.77 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩26,650 20.12 USD |
+2.7
|
₩209B 157.4M USD | ₩180K 135.81 USD | ₩25,350 19.14 USD | ₩27,700 20.91 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,500 7.17 USD |
-1.96
|
₩207B 156.6M USD | ₩104 0.08 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩207B 156.6M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩21,600 16.3 USD |
+10.49
|
₩206B 155.79M USD | ₩32K 23.99 USD | ₩19,500 14.72 USD | ₩21,700 16.38 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,200 15.25 USD |
0
|
₩202B 152.43M USD | ₩9K 6.98 USD | ₩19,910 15.03 USD | ₩20,800 15.7 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,290 8.52 USD |
-2.34
|
₩198B 149.35M USD | ₩85K 64.46 USD | ₩11,080 8.36 USD | ₩11,680 8.82 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,170 5.41 USD |
0
|
₩183B 138.42M USD | ₩15K 11.18 USD | ₩7,130 5.38 USD | ₩7,300 5.51 USD | ₩183B 138.42M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,280 6.25 USD |
-0.12
|
₩181B 136.49M USD | ₩5K 3.53 USD | ₩8,220 6.2 USD | ₩8,420 6.36 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,180 7.68 USD |
-1.45
|
₩179B 135.37M USD | ₩20K 15.36 USD | ₩10,050 7.59 USD | ₩10,480 7.91 USD | ₩179B 135.37M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,810 8.16 USD |
-1.28
|
₩178B 134.62M USD | ₩20K 14.84 USD | ₩10,700 8.08 USD | ₩11,110 8.39 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,570 6.47 USD |
+4.9
|
₩176B 132.97M USD | ₩279K 210.56 USD | ₩8,360 6.31 USD | ₩8,850 6.68 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,720 6.58 USD |
-0.91
|
₩173B 130.77M USD | ₩22K 16.49 USD | ₩8,670 6.54 USD | ₩9,130 6.89 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,810 4.39 USD |
+2.11
|
₩154B 116.3M USD | ₩75K 56.68 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,800 31.55 USD |
+3.73
|
₩151B 114.08M USD | ₩2K 1.82 USD | ₩40,300 30.42 USD | ₩42,950 32.42 USD | ₩151B 114.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,300 6.27 USD |
+3.36
|
₩150B 113.56M USD | ₩69K 52.3 USD | ₩7,990 6.03 USD | ₩8,540 6.45 USD | ₩150B 113.56M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,700 6.57 USD |
-4.81
|
₩150B 113.08M USD | ₩7K 4.99 USD | ₩8,620 6.51 USD | ₩9,110 6.88 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,340 7.05 USD |
+0.65
|
₩147B 111.29M USD | ₩5K 3.51 USD | ₩9,260 6.99 USD | ₩9,390 7.09 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,810 4.39 USD |
-1.02
|
₩139B 104.83M USD | ₩66K 49.75 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,300 7.77 USD |
-0.1
|
₩127B 96.07M USD | ₩1K 0.9 USD | ₩10,090 7.62 USD | ₩10,360 7.82 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,570 4.96 USD |
-6.95
|
₩120B 90.23M USD | ₩39K 29.53 USD | ₩6,500 4.91 USD | ₩7,110 5.37 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩821 0.62 USD |
+2.75
|
₩116B 87.35M USD | ₩130K 98.4 USD | ₩796 0.6 USD | ₩821 0.62 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,730 4.33 USD |
0
|
₩115B 86.84M USD | ₩26K 19.39 USD | ₩5,650 4.26 USD | ₩5,960 4.5 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,145 2.37 USD |
-0.79
|
₩112B 84.18M USD | ₩49K 36.86 USD | ₩2,965 2.24 USD | ₩3,195 2.41 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,547 1.17 USD |
+0.06
|
₩107B 80.85M USD | ₩85K 64.07 USD | ₩1,530 1.15 USD | ₩1,564 1.18 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,200 6.19 USD |
-1.79
|
₩105B 79.16M USD | ₩9K 6.83 USD | ₩8,190 6.18 USD | ₩8,500 6.42 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,450 4.87 USD |
-0.31
|
₩104B 78.23M USD | ₩25K 18.6 USD | ₩6,350 4.79 USD | ₩6,630 5 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,730 8.85 USD |
-0.17
|
₩103B 78.11M USD | ₩5K 3.57 USD | ₩11,600 8.76 USD | ₩11,990 9.05 USD | ₩103B 78.11M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,200 16.76 USD |
-0.45
|
₩101B 76.52M USD | ₩2K 1.22 USD | ₩22,100 16.68 USD | ₩22,750 17.17 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,845 2.15 USD |
+2.34
|
₩100B 75.2M USD | ₩31K 23.28 USD | ₩2,730 2.06 USD | ₩2,855 2.16 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,505 1.89 USD |
+2.45
|
₩99B 74.51M USD | ₩251K 189.18 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,530 5.68 USD |
0
|
₩96B 72.69M USD | ₩46 0.03 USD | ₩7,530 5.68 USD | ₩7,530 5.68 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,300 4 USD |
+1.92
|
₩95B 71.47M USD | ₩75K 56.7 USD | ₩5,180 3.91 USD | ₩5,500 4.15 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,500 5.66 USD |
+2.32
|
₩94B 71.33M USD | ₩80K 60.71 USD | ₩7,460 5.63 USD | ₩8,240 6.22 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,630 3.49 USD |
-1.38
|
₩94B 71.12M USD | ₩51K 38.51 USD | ₩4,515 3.41 USD | ₩4,730 3.57 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,360 2.54 USD |
-7.81
|
₩94B 70.79M USD | ₩2M 1.5K USD | ₩3,225 2.43 USD | ₩3,880 2.93 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,450 32.8 USD |
-0.91
|
₩88B 66.1M USD | ₩3K 1.99 USD | ₩43,100 32.53 USD | ₩44,750 33.78 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,790 4.37 USD |
-0.69
|
₩86B 65.29M USD | ₩8K 5.79 USD | ₩5,770 4.36 USD | ₩5,860 4.42 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,580 4.21 USD |
-0.36
|
₩83B 62.98M USD | ₩7K 5.34 USD | ₩5,520 4.17 USD | ₩5,690 4.3 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,900 104.85 USD |
+0.14
|
₩83B 62.91M USD | ₩10 0.01 USD | ₩138,900 104.85 USD | ₩138,900 104.85 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}