Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,750 132.66 USD |
-2.36
|
₩18T 13.77B USD | ₩79K 59.44 USD | ₩175,600 132.55 USD | ₩180,700 136.4 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,075,000 811.45 USD |
-2.54
|
₩8T 6.05B USD | ₩21K 16.02 USD | ₩1,059,000 799.37 USD | ₩1,095,000 826.55 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩101,000 76.24 USD |
-3.44
|
₩7T 5.25B USD | ₩98K 73.62 USD | ₩101,000 76.24 USD | ₩104,300 78.73 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩129,000 97.37 USD |
-3.73
|
₩5T 3.85B USD | ₩37K 27.72 USD | ₩128,900 97.3 USD | ₩134,200 101.3 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩228,500 172.48 USD |
-2.97
|
₩4T 2.89B USD | ₩25K 18.98 USD | ₩228,000 172.1 USD | ₩235,000 177.39 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩188,950 142.63 USD |
-2.25
|
₩3T 2.29B USD | ₩33K 24.7 USD | ₩188,900 142.59 USD | ₩192,300 145.16 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,750 26.23 USD |
-0.14
|
₩2T 1.81B USD | ₩9K 7 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩83,400 62.95 USD |
-3.47
|
₩2T 1.69B USD | ₩80K 60.12 USD | ₩83,400 62.95 USD | ₩86,100 64.99 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,900 25.59 USD |
+2.11
|
₩2T 1.68B USD | ₩253K 191.23 USD | ₩32,700 24.68 USD | ₩34,950 26.38 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,270 10.02 USD |
-1.85
|
₩2T 1.53B USD | ₩99K 74.6 USD | ₩13,260 10.01 USD | ₩13,630 10.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩346,500 261.55 USD |
-4.81
|
₩2T 1.53B USD | ₩16K 11.97 USD | ₩346,500 261.55 USD | ₩361,000 272.5 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,300 64.39 USD |
-1.39
|
₩2T 1.52B USD | ₩119K 90.08 USD | ₩84,500 63.78 USD | ₩88,900 67.1 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩22,150 16.72 USD |
-3.49
|
₩2T 1.5B USD | ₩81K 60.82 USD | ₩22,150 16.72 USD | ₩23,200 17.51 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,400 91.64 USD |
-1.38
|
₩2T 1.47B USD | ₩3K 1.92 USD | ₩121,400 91.64 USD | ₩123,100 92.92 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,150 18.98 USD |
-1.37
|
₩2T 1.46B USD | ₩94K 71.09 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,650 18.61 USD |
+1.23
|
₩2T 1.43B USD | ₩760 0.57 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩108,400 81.82 USD |
-5.49
|
₩2T 1.41B USD | ₩37K 27.79 USD | ₩108,100 81.6 USD | ₩115,200 86.96 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩155,200 117.15 USD |
-2.51
|
₩2T 1.33B USD | ₩32K 24.13 USD | ₩153,400 115.79 USD | ₩162,900 122.96 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,500 72.84 USD |
-1.83
|
₩2T 1.22B USD | ₩5K 3.63 USD | ₩96,400 72.77 USD | ₩99,400 75.03 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,150 18.98 USD |
-1.57
|
₩2T 1.14B USD | ₩51K 38.64 USD | ₩25,050 18.91 USD | ₩26,200 19.78 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,600 23.85 USD |
-3.36
|
₩1T 1.05B USD | ₩45K 34.29 USD | ₩31,600 23.85 USD | ₩32,650 24.65 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩308,000 232.49 USD |
-1.91
|
₩1T 799.61M USD | ₩3K 1.92 USD | ₩308,000 232.49 USD | ₩316,500 238.91 USD | ₩1T 799.61M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,160 11.44 USD |
-2.13
|
₩1T 798.55M USD | ₩78K 58.89 USD | ₩15,150 11.44 USD | ₩15,580 11.76 USD | ₩1T 798.55M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,030 7.57 USD |
-1.86
|
₩1T 786.25M USD | ₩522K 393.81 USD | ₩9,955 7.51 USD | ₩10,470 7.9 USD | ₩1T 786.25M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,300 74.96 USD |
-2.17
|
₩998B 753.61M USD | ₩11K 8.17 USD | ₩99,300 74.96 USD | ₩101,900 76.92 USD | ₩998B 753.61M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,970 7.53 USD |
-2.54
|
₩895B 675.47M USD | ₩6K 4.4 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩895B 675.47M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,720 9.6 USD |
0
|
₩888B 670.02M USD | ₩1K 0.99 USD | ₩12,620 9.53 USD | ₩12,740 9.62 USD | ₩888B 670.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩95,400 72.01 USD |
-3.64
|
₩843B 636.67M USD | ₩10K 7.27 USD | ₩95,300 71.94 USD | ₩99,300 74.96 USD | ₩843B 636.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,800 51.93 USD |
-1.43
|
₩692B 522.14M USD | ₩606 0.46 USD | ₩68,500 51.71 USD | ₩70,700 53.37 USD | ₩692B 522.14M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩64,700 48.84 USD |
0
|
₩691B 521.59M USD | ₩39K 29.18 USD | ₩62,900 47.48 USD | ₩65,700 49.59 USD | ₩691B 521.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,050 12.87 USD |
-2.8
|
₩614B 463.55M USD | ₩78K 58.82 USD | ₩17,040 12.86 USD | ₩17,620 13.3 USD | ₩614B 463.55M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩64,400 48.61 USD |
-2.13
|
₩569B 429.81M USD | ₩10K 7.57 USD | ₩64,400 48.61 USD | ₩65,600 49.52 USD | ₩569B 429.81M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,440 10.9 USD |
+0.49
|
₩520B 392.59M USD | ₩4K 2.74 USD | ₩14,200 10.72 USD | ₩14,570 11 USD | ₩520B 392.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,550 9.47 USD |
-0.48
|
₩466B 351.7M USD | ₩442 0.33 USD | ₩12,520 9.45 USD | ₩12,750 9.62 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,600 31.4 USD |
-0.48
|
₩418B 315.16M USD | ₩7K 5.46 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩418B 315.16M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩87,800 66.27 USD |
-3.41
|
₩407B 307.37M USD | ₩4K 3.25 USD | ₩87,800 66.27 USD | ₩90,000 67.94 USD | ₩407B 307.37M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩37,850 28.57 USD |
+0.13
|
₩392B 295.8M USD | ₩22K 16.92 USD | ₩37,300 28.16 USD | ₩39,000 29.44 USD | ₩392B 295.8M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,500 7.17 USD |
-1.14
|
₩350B 264.56M USD | ₩18K 13.24 USD | ₩9,460 7.14 USD | ₩9,760 7.37 USD | ₩350B 264.56M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
+1.07
|
₩342B 258.28M USD | ₩336 0.25 USD | ₩9,370 7.07 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,150 31.06 USD |
-1.32
|
₩325B 245.01M USD | ₩9K 7.03 USD | ₩41,100 31.02 USD | ₩41,850 31.59 USD | ₩325B 245.01M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,550 23.82 USD |
-0.63
|
₩317B 239.02M USD | ₩53 0.04 USD | ₩31,500 23.78 USD | ₩31,800 24 USD | ₩317B 239.02M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
0
|
₩313B 236.47M USD | ₩3K 2.6 USD | ₩38,550 29.1 USD | ₩39,900 30.12 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,850 5.93 USD |
-1.26
|
₩291B 219.99M USD | ₩33K 24.8 USD | ₩7,840 5.92 USD | ₩8,020 6.05 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,730 2.06 USD |
-1.97
|
₩290B 218.82M USD | ₩524K 395.18 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩290B 218.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
0
|
₩290B 218.59M USD | ₩384 0.29 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,455 3.36 USD |
+0.11
|
₩287B 216.95M USD | ₩109K 81.91 USD | ₩4,355 3.29 USD | ₩4,500 3.4 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,290 8.52 USD |
-1.31
|
₩284B 214.69M USD | ₩20K 15.16 USD | ₩11,200 8.45 USD | ₩11,640 8.79 USD | ₩284B 214.69M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,610 4.23 USD |
-2.77
|
₩279B 210.3M USD | ₩211K 158.98 USD | ₩5,580 4.21 USD | ₩5,820 4.39 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,900 17.29 USD |
-5.37
|
₩272B 205.21M USD | ₩10K 7.18 USD | ₩22,850 17.25 USD | ₩24,050 18.15 USD | ₩272B 205.21M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,750 5.85 USD |
-1.4
|
₩266B 200.63M USD | ₩22K 16.27 USD | ₩7,660 5.78 USD | ₩8,090 6.11 USD | ₩266B 200.63M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,400 25.21 USD |
+0.3
|
₩263B 198.87M USD | ₩2K 1.61 USD | ₩33,400 25.21 USD | ₩34,950 26.38 USD | ₩263B 198.87M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,950 20.34 USD |
-2.71
|
₩241B 181.87M USD | ₩4K 2.73 USD | ₩26,750 20.19 USD | ₩27,700 20.91 USD | ₩241B 181.87M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,470 6.39 USD |
-3.2
|
₩240B 180.9M USD | ₩42K 31.81 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩240B 180.9M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,500 24.53 USD |
-0.15
|
₩238B 179.53M USD | ₩5K 4.13 USD | ₩32,000 24.15 USD | ₩33,550 25.32 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,700 7.32 USD |
-3.58
|
₩228B 172.2M USD | ₩83K 62.52 USD | ₩9,670 7.3 USD | ₩10,180 7.68 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,820 9.68 USD |
-4.19
|
₩228B 171.81M USD | ₩73K 55.27 USD | ₩12,820 9.68 USD | ₩13,600 10.27 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,550 10.23 USD |
-4.04
|
₩222B 167.67M USD | ₩30K 22.53 USD | ₩13,550 10.23 USD | ₩14,240 10.75 USD | ₩222B 167.67M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,960 6.76 USD |
-1.97
|
₩213B 160.83M USD | ₩40K 30.05 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩213B 160.83M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,900 31.63 USD |
-2.1
|
₩210B 158.14M USD | ₩3K 2.52 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,800 15.7 USD |
+2.46
|
₩208B 156.96M USD | ₩14K 10.54 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,440 7.13 USD |
-0.53
|
₩206B 155.61M USD | ₩63 0.05 USD | ₩9,400 7.1 USD | ₩9,660 7.29 USD | ₩206B 155.61M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,370 5.56 USD |
-1.34
|
₩202B 152.58M USD | ₩50K 38.08 USD | ₩7,370 5.56 USD | ₩7,850 5.93 USD | ₩202B 152.58M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,290 1.73 USD |
-2.35
|
₩197B 149.08M USD | ₩133K 100.4 USD | ₩2,290 1.73 USD | ₩2,350 1.77 USD | ₩197B 149.08M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,290 5.5 USD |
-2.54
|
₩186B 140.74M USD | ₩21K 15.81 USD | ₩7,260 5.48 USD | ₩7,490 5.65 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,120 8.39 USD |
-0.09
|
₩183B 138.49M USD | ₩6K 4.42 USD | ₩11,090 8.37 USD | ₩11,250 8.49 USD | ₩183B 138.49M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,800 6.64 USD |
-0.45
|
₩175B 131.97M USD | ₩10K 7.64 USD | ₩8,750 6.6 USD | ₩8,950 6.76 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,940 5.99 USD |
-1.25
|
₩173B 130.88M USD | ₩13K 9.86 USD | ₩7,890 5.96 USD | ₩8,260 6.23 USD | ₩173B 130.88M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,890 7.47 USD |
-1.3
|
₩173B 130.83M USD | ₩21K 15.85 USD | ₩9,890 7.47 USD | ₩10,200 7.7 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,290 7.01 USD |
-1.9
|
₩164B 123.54M USD | ₩10K 7.46 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩164B 123.54M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,750 12.64 USD |
-2.62
|
₩160B 120.81M USD | ₩16K 12 USD | ₩16,730 12.63 USD | ₩17,370 13.11 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,550 31.36 USD |
-1.07
|
₩150B 113.39M USD | ₩845 0.64 USD | ₩41,050 30.99 USD | ₩43,100 32.53 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,500 4.15 USD |
-2.31
|
₩146B 110.09M USD | ₩62K 47.02 USD | ₩5,480 4.14 USD | ₩5,720 4.32 USD | ₩146B 110.09M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,080 13.65 USD |
-5.3
|
₩141B 106.79M USD | ₩45K 34.22 USD | ₩18,000 13.59 USD | ₩19,190 14.49 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,930 6.74 USD |
-1.44
|
₩141B 106.4M USD | ₩6K 4.82 USD | ₩8,880 6.7 USD | ₩9,000 6.79 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,740 5.84 USD |
-2.76
|
₩140B 105.89M USD | ₩34K 25.76 USD | ₩7,640 5.77 USD | ₩7,960 6.01 USD | ₩140B 105.89M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,580 7.99 USD |
0
|
₩131B 98.68M USD | ₩6K 4.38 USD | ₩10,360 7.82 USD | ₩10,770 8.13 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,540 5.69 USD |
-2.33
|
₩130B 98M USD | ₩12K 9.18 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,100 4.6 USD |
-1.13
|
₩125B 94.64M USD | ₩67K 50.27 USD | ₩5,980 4.51 USD | ₩6,220 4.7 USD | ₩125B 94.64M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩867 0.65 USD |
+1.4
|
₩122B 92.24M USD | ₩161K 121.42 USD | ₩839 0.63 USD | ₩899 0.68 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,060 3.82 USD |
-1.56
|
₩121B 91.3M USD | ₩42K 31.37 USD | ₩5,030 3.8 USD | ₩5,270 3.98 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,010 4.54 USD |
-1.31
|
₩121B 91.09M USD | ₩19K 14.69 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,508 1.14 USD |
-2.08
|
₩104B 78.81M USD | ₩24K 18.24 USD | ₩1,500 1.13 USD | ₩1,535 1.16 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,710 4.31 USD |
-4.03
|
₩104B 78.42M USD | ₩5K 4.13 USD | ₩5,630 4.25 USD | ₩5,950 4.49 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,030 6.06 USD |
-1.35
|
₩103B 77.52M USD | ₩9K 7.13 USD | ₩7,950 6 USD | ₩8,210 6.2 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,320 4.77 USD |
-3.36
|
₩102B 76.65M USD | ₩24K 18.11 USD | ₩6,320 4.77 USD | ₩6,540 4.94 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,450 8.64 USD |
-1.29
|
₩101B 76.24M USD | ₩15K 10.99 USD | ₩11,380 8.59 USD | ₩11,640 8.79 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,800 16.46 USD |
-0.68
|
₩100B 75.15M USD | ₩4K 2.69 USD | ₩21,800 16.46 USD | ₩22,300 16.83 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,750 5.85 USD |
-2.27
|
₩99B 74.82M USD | ₩287 0.22 USD | ₩7,730 5.83 USD | ₩8,350 6.3 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,315 1.75 USD |
-2.94
|
₩91B 68.86M USD | ₩222K 167.63 USD | ₩2,280 1.72 USD | ₩2,385 1.8 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,050 3.81 USD |
-10.14
|
₩90B 68.09M USD | ₩135K 101.88 USD | ₩5,020 3.79 USD | ₩5,630 4.25 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,545 1.92 USD |
+3.04
|
₩89B 67.27M USD | ₩29K 22.26 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,040 5.31 USD |
-2.63
|
₩89B 66.96M USD | ₩28K 21.43 USD | ₩7,010 5.29 USD | ₩7,270 5.49 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,475 1.87 USD |
-17.5
|
₩88B 66.25M USD | ₩411K 310.33 USD | ₩2,260 1.71 USD | ₩3,240 2.45 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,250 3.21 USD |
-3.19
|
₩86B 65.28M USD | ₩55K 41.2 USD | ₩4,215 3.18 USD | ₩4,430 3.34 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,740 4.33 USD |
-1.03
|
₩86B 64.79M USD | ₩481 0.36 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,660 4.27 USD |
-0.35
|
₩85B 63.82M USD | ₩6K 4.29 USD | ₩5,660 4.27 USD | ₩5,710 4.31 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,100 31.02 USD |
-0.84
|
₩83B 62.53M USD | ₩5K 3.4 USD | ₩41,100 31.02 USD | ₩42,450 32.04 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,530 4.17 USD |
-2.81
|
₩83B 62.42M USD | ₩17K 13.06 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
0
|
₩82B 62.14M USD | ₩8 0.01 USD | ₩137,200 103.56 USD | ₩137,900 104.09 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}