Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩177,700 134.13 USD |
-1.28
|
₩18T 13.92B USD | ₩36K 27.55 USD | ₩176,000 132.85 USD | ₩180,700 136.4 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,065,000 803.9 USD |
-3.44
|
₩8T 6B USD | ₩11K 8.61 USD | ₩1,065,000 803.9 USD | ₩1,095,000 826.55 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩101,600 76.69 USD |
-2.87
|
₩7T 5.29B USD | ₩51K 38.32 USD | ₩101,400 76.54 USD | ₩104,300 78.73 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩131,800 99.49 USD |
-1.64
|
₩5T 3.93B USD | ₩12K 8.98 USD | ₩131,800 99.49 USD | ₩134,200 101.3 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩229,500 173.24 USD |
-2.55
|
₩4T 2.9B USD | ₩15K 11.23 USD | ₩228,000 172.1 USD | ₩235,000 177.39 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩190,300 143.65 USD |
-1.55
|
₩3T 2.3B USD | ₩14K 10.85 USD | ₩189,500 143.04 USD | ₩192,300 145.16 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,500 26.04 USD |
-0.86
|
₩2T 1.79B USD | ₩4K 2.98 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩84,800 64.01 USD |
-1.85
|
₩2T 1.71B USD | ₩34K 25.88 USD | ₩84,500 63.78 USD | ₩86,100 64.99 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,050 25.7 USD |
+2.56
|
₩2T 1.69B USD | ₩169K 127.38 USD | ₩32,700 24.68 USD | ₩34,950 26.38 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,520 10.21 USD |
0
|
₩2T 1.56B USD | ₩54K 41.11 USD | ₩13,320 10.05 USD | ₩13,630 10.29 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩351,500 265.33 USD |
-3.43
|
₩2T 1.55B USD | ₩8K 5.69 USD | ₩351,500 265.33 USD | ₩361,000 272.5 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩86,400 65.22 USD |
-0.12
|
₩2T 1.54B USD | ₩62K 46.56 USD | ₩85,900 64.84 USD | ₩88,900 67.1 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩22,550 17.02 USD |
-1.74
|
₩2T 1.53B USD | ₩25K 18.89 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,600 91.79 USD |
-1.22
|
₩2T 1.47B USD | ₩1K 0.82 USD | ₩121,600 91.79 USD | ₩123,100 92.92 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,175 19 USD |
-1.27
|
₩2T 1.46B USD | ₩39K 29.77 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,950 18.83 USD |
+2.46
|
₩2T 1.45B USD | ₩17 0.01 USD | ₩24,950 18.83 USD | ₩25,000 18.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩109,800 82.88 USD |
-4.27
|
₩2T 1.43B USD | ₩15K 11.34 USD | ₩109,300 82.5 USD | ₩115,200 86.96 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩156,100 117.83 USD |
-1.95
|
₩2T 1.34B USD | ₩15K 11.05 USD | ₩155,500 117.38 USD | ₩162,900 122.96 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩98,500 74.35 USD |
+0.2
|
₩2T 1.25B USD | ₩859 0.65 USD | ₩98,300 74.2 USD | ₩99,400 75.03 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,250 19.06 USD |
-1.17
|
₩2T 1.15B USD | ₩31K 23.08 USD | ₩25,150 18.98 USD | ₩26,200 19.78 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,850 24.04 USD |
-2.59
|
₩1T 1.06B USD | ₩20K 15.11 USD | ₩31,700 23.93 USD | ₩32,650 24.65 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩311,500 235.13 USD |
-0.8
|
₩1T 808.69M USD | ₩2K 1.14 USD | ₩310,500 234.38 USD | ₩316,500 238.91 USD | ₩1T 808.69M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,250 11.51 USD |
-1.55
|
₩1T 803.29M USD | ₩39K 29.31 USD | ₩15,240 11.5 USD | ₩15,580 11.76 USD | ₩1T 803.29M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,060 7.59 USD |
-1.57
|
₩1T 788.6M USD | ₩340K 256.59 USD | ₩10,040 7.58 USD | ₩10,470 7.9 USD | ₩1T 788.6M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩99,900 75.41 USD |
-1.57
|
₩1T 758.17M USD | ₩4K 3.21 USD | ₩99,800 75.33 USD | ₩101,900 76.92 USD | ₩1T 758.17M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,040 7.58 USD |
-1.86
|
₩901B 680.21M USD | ₩2K 1.59 USD | ₩10,020 7.56 USD | ₩10,230 7.72 USD | ₩901B 680.21M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,710 9.59 USD |
-0.08
|
₩887B 669.49M USD | ₩1K 0.85 USD | ₩12,620 9.53 USD | ₩12,740 9.62 USD | ₩887B 669.49M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩96,700 72.99 USD |
-2.32
|
₩855B 645.35M USD | ₩4K 3.01 USD | ₩96,300 72.69 USD | ₩99,300 74.96 USD | ₩855B 645.35M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩70,100 52.91 USD |
+0.43
|
₩705B 532.01M USD | ₩146 0.11 USD | ₩69,100 52.16 USD | ₩70,700 53.37 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩63,700 48.08 USD |
-1.55
|
₩680B 513.53M USD | ₩18K 13.87 USD | ₩63,300 47.78 USD | ₩65,700 49.59 USD | ₩680B 513.53M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,240 13.01 USD |
-1.71
|
₩621B 468.72M USD | ₩39K 29.27 USD | ₩17,240 13.01 USD | ₩17,620 13.3 USD | ₩621B 468.72M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩64,700 48.84 USD |
-1.67
|
₩572B 431.82M USD | ₩5K 4.06 USD | ₩64,700 48.84 USD | ₩65,600 49.52 USD | ₩572B 431.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,240 10.75 USD |
-0.9
|
₩513B 387.16M USD | ₩2K 1.85 USD | ₩14,200 10.72 USD | ₩14,570 11 USD | ₩513B 387.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,580 9.5 USD |
-0.24
|
₩467B 352.54M USD | ₩95 0.07 USD | ₩12,580 9.5 USD | ₩12,750 9.62 USD | ₩467B 352.54M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,950 31.67 USD |
+0.36
|
₩421B 317.81M USD | ₩4K 2.69 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,700 66.95 USD |
-2.42
|
₩411B 310.52M USD | ₩2K 1.31 USD | ₩88,200 66.58 USD | ₩90,000 67.94 USD | ₩411B 310.52M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,050 28.72 USD |
+0.66
|
₩394B 297.36M USD | ₩13K 9.68 USD | ₩37,300 28.16 USD | ₩39,000 29.44 USD | ₩394B 297.36M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,540 7.2 USD |
-0.73
|
₩352B 265.67M USD | ₩10K 7.32 USD | ₩9,500 7.17 USD | ₩9,760 7.37 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
+1.07
|
₩342B 258.28M USD | ₩318 0.24 USD | ₩9,370 7.07 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,300 31.17 USD |
-0.96
|
₩326B 245.9M USD | ₩3K 2.64 USD | ₩41,100 31.02 USD | ₩41,850 31.59 USD | ₩326B 245.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,750 23.97 USD |
0
|
₩319B 240.53M USD | ₩5 0 USD | ₩31,750 23.97 USD | ₩31,800 24 USD | ₩319B 240.53M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
0
|
₩313B 236.47M USD | ₩2K 1.45 USD | ₩38,550 29.1 USD | ₩39,500 29.82 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,940 5.99 USD |
-0.13
|
₩295B 222.51M USD | ₩21K 15.63 USD | ₩7,890 5.96 USD | ₩8,020 6.05 USD | ₩295B 222.51M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
-1.08
|
₩293B 220.82M USD | ₩228K 171.91 USD | ₩2,740 2.07 USD | ₩2,795 2.11 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
0
|
₩290B 218.59M USD | ₩182 0.14 USD | ₩7,250 5.47 USD | ₩7,380 5.57 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,455 3.36 USD |
+0.11
|
₩287B 216.95M USD | ₩61K 46.22 USD | ₩4,355 3.29 USD | ₩4,500 3.4 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,320 8.54 USD |
-1.05
|
₩285B 215.26M USD | ₩8K 5.97 USD | ₩11,250 8.49 USD | ₩11,640 8.79 USD | ₩285B 215.26M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,630 4.25 USD |
-2.43
|
₩280B 211.05M USD | ₩98K 73.92 USD | ₩5,630 4.25 USD | ₩5,820 4.39 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,300 17.59 USD |
-3.72
|
₩277B 208.79M USD | ₩3K 2.12 USD | ₩23,300 17.59 USD | ₩24,050 18.15 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,770 5.87 USD |
-1.15
|
₩266B 201.15M USD | ₩10K 7.48 USD | ₩7,760 5.86 USD | ₩8,090 6.11 USD | ₩266B 201.15M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,500 25.29 USD |
+0.6
|
₩264B 199.46M USD | ₩802 0.61 USD | ₩33,500 25.29 USD | ₩34,950 26.38 USD | ₩264B 199.46M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,100 20.46 USD |
-2.17
|
₩242B 182.89M USD | ₩1K 0.92 USD | ₩27,050 20.42 USD | ₩27,700 20.91 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,510 6.42 USD |
-2.74
|
₩241B 181.76M USD | ₩21K 15.91 USD | ₩8,510 6.42 USD | ₩8,820 6.66 USD | ₩241B 181.76M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,150 24.27 USD |
-1.23
|
₩235B 177.59M USD | ₩1K 0.93 USD | ₩32,050 24.19 USD | ₩32,900 24.83 USD | ₩235B 177.59M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,170 9.94 USD |
-1.57
|
₩234B 176.5M USD | ₩30K 22.79 USD | ₩13,050 9.85 USD | ₩13,600 10.27 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,820 7.41 USD |
-2.39
|
₩231B 174.33M USD | ₩14K 10.44 USD | ₩9,790 7.39 USD | ₩10,180 7.68 USD | ₩231B 174.33M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,740 10.37 USD |
-2.69
|
₩225B 170.02M USD | ₩19K 14.39 USD | ₩13,740 10.37 USD | ₩14,240 10.75 USD | ₩225B 170.02M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,100 6.87 USD |
-0.44
|
₩216B 163.34M USD | ₩8K 6.27 USD | ₩9,070 6.85 USD | ₩9,230 6.97 USD | ₩216B 163.34M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
-1.52
|
₩211B 159.08M USD | ₩690 0.52 USD | ₩42,100 31.78 USD | ₩43,200 32.61 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,450 7.13 USD |
-0.42
|
₩206B 155.77M USD | ₩67 0.05 USD | ₩9,400 7.1 USD | ₩9,660 7.29 USD | ₩206B 155.77M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,480 5.65 USD |
+0.13
|
₩205B 154.86M USD | ₩11K 8.15 USD | ₩7,450 5.62 USD | ₩7,850 5.93 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,250 15.29 USD |
-0.25
|
₩202B 152.81M USD | ₩4K 3.04 USD | ₩20,050 15.13 USD | ₩20,900 15.78 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,315 1.75 USD |
-1.28
|
₩200B 150.7M USD | ₩44K 33.14 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,350 5.55 USD |
-1.74
|
₩188B 141.89M USD | ₩9K 6.52 USD | ₩7,300 5.51 USD | ₩7,490 5.65 USD | ₩188B 141.89M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,140 8.41 USD |
+0.09
|
₩184B 138.73M USD | ₩5K 3.91 USD | ₩11,090 8.37 USD | ₩11,250 8.49 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,820 6.66 USD |
-0.23
|
₩175B 132.27M USD | ₩4K 3.22 USD | ₩8,780 6.63 USD | ₩8,920 6.73 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,990 7.54 USD |
-0.3
|
₩175B 132.15M USD | ₩7K 5.51 USD | ₩9,910 7.48 USD | ₩10,200 7.7 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,940 5.99 USD |
-1.25
|
₩173B 130.88M USD | ₩4K 2.79 USD | ₩7,920 5.98 USD | ₩8,260 6.23 USD | ₩173B 130.88M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,340 7.05 USD |
-1.37
|
₩165B 124.2M USD | ₩6K 4.74 USD | ₩9,310 7.03 USD | ₩9,790 7.39 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,730 12.63 USD |
-2.73
|
₩160B 120.66M USD | ₩9K 6.56 USD | ₩16,730 12.63 USD | ₩17,370 13.11 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,500 31.33 USD |
-1.19
|
₩150B 113.26M USD | ₩229 0.17 USD | ₩41,050 30.99 USD | ₩43,100 32.53 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
-1.78
|
₩147B 110.69M USD | ₩40K 30.54 USD | ₩5,500 4.15 USD | ₩5,720 4.32 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,350 13.85 USD |
-3.88
|
₩144B 108.38M USD | ₩21K 16.19 USD | ₩18,200 13.74 USD | ₩19,190 14.49 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,980 6.78 USD |
-0.88
|
₩142B 107M USD | ₩2K 1.77 USD | ₩8,890 6.71 USD | ₩9,000 6.79 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,720 5.83 USD |
-3.02
|
₩140B 105.62M USD | ₩16K 12.38 USD | ₩7,650 5.77 USD | ₩7,960 6.01 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,630 8.02 USD |
+0.47
|
₩131B 99.15M USD | ₩4K 3.09 USD | ₩10,370 7.83 USD | ₩10,770 8.13 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,550 5.7 USD |
-2.2
|
₩130B 98.13M USD | ₩7K 5 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,130 4.63 USD |
-0.65
|
₩126B 95.11M USD | ₩26K 19.57 USD | ₩6,030 4.55 USD | ₩6,220 4.7 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩870 0.66 USD |
+1.75
|
₩123B 92.56M USD | ₩105K 79.3 USD | ₩839 0.63 USD | ₩899 0.68 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,060 3.82 USD |
-1.55
|
₩121B 91.3M USD | ₩20K 15.41 USD | ₩5,060 3.82 USD | ₩5,270 3.98 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,980 4.51 USD |
-1.81
|
₩120B 90.63M USD | ₩8K 6.39 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,790 4.37 USD |
-2.69
|
₩105B 79.51M USD | ₩4K 3.15 USD | ₩5,630 4.25 USD | ₩5,950 4.49 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,513 1.14 USD |
-1.75
|
₩105B 79.07M USD | ₩14K 10.24 USD | ₩1,505 1.14 USD | ₩1,535 1.16 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,110 6.12 USD |
-0.37
|
₩104B 78.29M USD | ₩4K 2.82 USD | ₩7,950 6 USD | ₩8,130 6.14 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,380 4.82 USD |
-2.45
|
₩103B 77.38M USD | ₩12K 9.14 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,440 8.64 USD |
-1.38
|
₩101B 76.18M USD | ₩8K 5.95 USD | ₩11,400 8.61 USD | ₩11,640 8.79 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩100B 75.83M USD | ₩2K 1.25 USD | ₩22,000 16.61 USD | ₩22,300 16.83 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,800 5.89 USD |
-1.64
|
₩100B 75.3M USD | ₩151 0.11 USD | ₩7,730 5.83 USD | ₩8,350 6.3 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,230 3.95 USD |
-6.94
|
₩93B 70.52M USD | ₩55K 41.26 USD | ₩5,100 3.85 USD | ₩5,630 4.25 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,240 5.47 USD |
+0.14
|
₩91B 68.86M USD | ₩12K 9.12 USD | ₩7,080 5.34 USD | ₩7,270 5.49 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,310 1.74 USD |
-3.14
|
₩91B 68.71M USD | ₩104K 78.14 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,480 1.87 USD |
-17.33
|
₩88B 66.38M USD | ₩364K 275 USD | ₩2,260 1.71 USD | ₩3,240 2.45 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,510 1.89 USD |
+1.62
|
₩88B 66.35M USD | ₩15K 11.41 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,250 3.21 USD |
-3.19
|
₩86B 65.28M USD | ₩17K 12.95 USD | ₩4,215 3.18 USD | ₩4,430 3.34 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩85B 63.94M USD | ₩3K 1.98 USD | ₩5,660 4.27 USD | ₩5,710 4.31 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,660 4.27 USD |
-2.41
|
₩85B 63.89M USD | ₩280 0.21 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,950 31.67 USD |
+1.21
|
₩85B 63.82M USD | ₩3K 2.49 USD | ₩41,450 31.29 USD | ₩42,450 32.04 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,900 104.09 USD |
+0.51
|
₩83B 62.46M USD | ₩3 0 USD | ₩137,200 103.56 USD | ₩137,900 104.09 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,530 4.17 USD |
-2.81
|
₩83B 62.42M USD | ₩9K 6.58 USD | ₩5,530 4.17 USD | ₩5,800 4.38 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}