Ülke: Güney Kore Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (64)
- KSE (89)
Tüketici Koruması (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,900 132.02 USD |
-2.83
|
₩18T 13.71B USD | ₩176K 133.16 USD | ₩174,200 131.49 USD | ₩180,700 136.4 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,070,000 807.68 USD |
-2.99
|
₩8T 6.02B USD | ₩31K 23.1 USD | ₩1,059,000 799.37 USD | ₩1,095,000 826.55 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩100,700 76.01 USD |
-3.73
|
₩7T 5.24B USD | ₩189K 142.7 USD | ₩100,300 75.71 USD | ₩104,300 78.73 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩130,100 98.2 USD |
-2.91
|
₩5T 3.88B USD | ₩70K 52.72 USD | ₩128,900 97.3 USD | ₩134,200 101.3 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩226,500 170.97 USD |
-3.82
|
₩4T 2.86B USD | ₩49K 36.69 USD | ₩226,000 170.59 USD | ₩235,000 177.39 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩187,800 141.76 USD |
-2.85
|
₩3T 2.27B USD | ₩56K 41.95 USD | ₩187,800 141.76 USD | ₩192,300 145.16 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,750 26.23 USD |
-0.14
|
₩2T 1.81B USD | ₩13K 9.46 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,700 26.19 USD |
+4.52
|
₩2T 1.72B USD | ₩384K 290.1 USD | ₩32,700 24.68 USD | ₩34,950 26.38 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩82,500 62.27 USD |
-4.51
|
₩2T 1.67B USD | ₩131K 98.9 USD | ₩82,500 62.27 USD | ₩86,100 64.99 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,800 64.76 USD |
-0.81
|
₩2T 1.53B USD | ₩164K 123.78 USD | ₩84,500 63.78 USD | ₩88,900 67.1 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,250 10 USD |
-2
|
₩2T 1.53B USD | ₩135K 102.11 USD | ₩13,100 9.89 USD | ₩13,630 10.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩344,500 260.04 USD |
-5.36
|
₩2T 1.52B USD | ₩27K 20.19 USD | ₩344,500 260.04 USD | ₩361,000 272.5 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,950 16.57 USD |
-4.36
|
₩2T 1.49B USD | ₩163K 123.13 USD | ₩21,750 16.42 USD | ₩23,200 17.51 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,300 91.56 USD |
-1.46
|
₩2T 1.47B USD | ₩4K 3.38 USD | ₩120,900 91.26 USD | ₩123,100 92.92 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,000 18.87 USD |
-1.96
|
₩2T 1.45B USD | ₩179K 134.94 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩24,700 18.64 USD |
+1.44
|
₩2T 1.43B USD | ₩863 0.65 USD | ₩24,000 18.12 USD | ₩25,000 18.87 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩108,000 81.52 USD |
-5.84
|
₩2T 1.41B USD | ₩67K 50.5 USD | ₩107,200 80.92 USD | ₩115,200 86.96 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩156,000 117.75 USD |
-2.01
|
₩2T 1.34B USD | ₩51K 38.13 USD | ₩153,400 115.79 USD | ₩162,900 122.96 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,600 72.92 USD |
-1.73
|
₩2T 1.22B USD | ₩7K 5 USD | ₩96,000 72.46 USD | ₩99,400 75.03 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,000 18.87 USD |
-2.15
|
₩2T 1.14B USD | ₩99K 74.82 USD | ₩24,800 18.72 USD | ₩26,200 19.78 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,350 23.66 USD |
-4.13
|
₩1T 1.04B USD | ₩77K 58 USD | ₩31,350 23.66 USD | ₩32,650 24.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,110 11.41 USD |
-2.45
|
₩1T 795.91M USD | ₩135K 101.55 USD | ₩15,110 11.41 USD | ₩15,580 11.76 USD | ₩1T 795.91M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩306,000 230.98 USD |
-2.55
|
₩1T 794.42M USD | ₩5K 3.92 USD | ₩306,000 230.98 USD | ₩316,500 238.91 USD | ₩1T 794.42M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,000 7.55 USD |
-2.15
|
₩1T 783.9M USD | ₩650K 490.72 USD | ₩9,950 7.51 USD | ₩10,470 7.9 USD | ₩1T 783.9M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,600 74.43 USD |
-2.86
|
₩991B 748.3M USD | ₩21K 16.03 USD | ₩98,500 74.35 USD | ₩101,900 76.92 USD | ₩991B 748.3M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,030 7.57 USD |
-1.96
|
₩900B 679.53M USD | ₩7K 5.32 USD | ₩9,960 7.52 USD | ₩10,230 7.72 USD | ₩900B 679.53M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,650 9.55 USD |
-0.55
|
₩883B 666.33M USD | ₩2K 1.22 USD | ₩12,620 9.53 USD | ₩12,740 9.62 USD | ₩883B 666.33M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩94,800 71.56 USD |
-4.24
|
₩838B 632.67M USD | ₩17K 12.89 USD | ₩94,600 71.41 USD | ₩99,300 74.96 USD | ₩838B 632.67M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩66,400 50.12 USD |
+2.63
|
₩709B 535.29M USD | ₩61K 45.77 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩709B 535.29M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,500 51.71 USD |
-1.86
|
₩689B 519.87M USD | ₩782 0.59 USD | ₩68,500 51.71 USD | ₩70,700 53.37 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,070 12.89 USD |
-2.68
|
₩615B 464.1M USD | ₩108K 81.65 USD | ₩17,040 12.86 USD | ₩17,620 13.3 USD | ₩615B 464.1M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩64,200 48.46 USD |
-2.43
|
₩568B 428.48M USD | ₩15K 11.23 USD | ₩64,100 48.39 USD | ₩65,600 49.52 USD | ₩568B 428.48M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,440 10.9 USD |
+0.49
|
₩520B 392.59M USD | ₩5K 3.76 USD | ₩14,200 10.72 USD | ₩14,570 11 USD | ₩520B 392.59M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,550 9.47 USD |
-0.48
|
₩466B 351.7M USD | ₩4K 3.03 USD | ₩12,500 9.44 USD | ₩12,750 9.62 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,500 31.33 USD |
-0.72
|
₩417B 314.4M USD | ₩8K 6.27 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,100 66.5 USD |
-3.08
|
₩409B 308.42M USD | ₩5K 4.13 USD | ₩87,500 66.05 USD | ₩90,000 67.94 USD | ₩409B 308.42M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,400 28.99 USD |
+1.59
|
₩398B 300.1M USD | ₩39K 29.56 USD | ₩37,300 28.16 USD | ₩39,000 29.44 USD | ₩398B 300.1M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,480 7.16 USD |
-1.35
|
₩350B 264M USD | ₩30K 22.32 USD | ₩9,430 7.12 USD | ₩9,760 7.37 USD | ₩350B 264M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
+1.07
|
₩342B 258.28M USD | ₩434 0.33 USD | ₩9,370 7.07 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,500 30.57 USD |
-2.88
|
₩319B 241.14M USD | ₩14K 10.82 USD | ₩40,400 30.5 USD | ₩41,850 31.59 USD | ₩319B 241.14M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,800 24 USD |
+0.16
|
₩319B 240.91M USD | ₩1K 0.77 USD | ₩31,500 23.78 USD | ₩31,800 24 USD | ₩319B 240.91M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,250 28.87 USD |
-1.03
|
₩310B 234.02M USD | ₩5K 3.56 USD | ₩38,250 28.87 USD | ₩39,900 30.12 USD | ₩310B 234.02M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,830 5.91 USD |
-1.51
|
₩291B 219.43M USD | ₩43K 32.17 USD | ₩7,800 5.89 USD | ₩8,020 6.05 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,730 2.06 USD |
-1.97
|
₩290B 218.82M USD | ₩663K 500.56 USD | ₩2,715 2.05 USD | ₩2,795 2.11 USD | ₩290B 218.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,370 5.56 USD |
-0.14
|
₩289B 218.3M USD | ₩426 0.32 USD | ₩7,250 5.47 USD | ₩7,580 5.72 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,450 3.36 USD |
0
|
₩287B 216.71M USD | ₩149K 112.73 USD | ₩4,355 3.29 USD | ₩4,500 3.4 USD | ₩287B 216.71M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,270 8.51 USD |
-1.49
|
₩284B 214.31M USD | ₩27K 20.75 USD | ₩11,200 8.45 USD | ₩11,640 8.79 USD | ₩284B 214.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,650 4.26 USD |
-2.08
|
₩281B 211.8M USD | ₩293K 221.27 USD | ₩5,570 4.2 USD | ₩5,820 4.39 USD | ₩281B 211.8M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,100 17.44 USD |
-4.55
|
₩274B 207M USD | ₩18K 13.44 USD | ₩22,700 17.13 USD | ₩24,050 18.15 USD | ₩274B 207M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,850 5.93 USD |
-0.13
|
₩269B 203.22M USD | ₩27K 20.3 USD | ₩7,660 5.78 USD | ₩8,090 6.11 USD | ₩269B 203.22M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.35
|
₩266B 200.95M USD | ₩3K 2.35 USD | ₩33,300 25.14 USD | ₩34,950 26.38 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,500 6.42 USD |
-2.86
|
₩241B 181.54M USD | ₩62K 47.11 USD | ₩8,420 6.36 USD | ₩8,820 6.66 USD | ₩241B 181.54M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
-3.07
|
₩240B 181.2M USD | ₩5K 3.93 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,170 7.68 USD |
+1.09
|
₩239B 180.55M USD | ₩117K 88.18 USD | ₩9,670 7.3 USD | ₩10,190 7.69 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩32,550 24.57 USD |
0
|
₩238B 179.8M USD | ₩7K 5.01 USD | ₩31,950 24.12 USD | ₩33,550 25.32 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,750 9.62 USD |
-4.71
|
₩226B 170.88M USD | ₩132K 99.38 USD | ₩12,650 9.55 USD | ₩13,600 10.27 USD | ₩226B 170.88M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,720 10.36 USD |
-2.83
|
₩225B 169.77M USD | ₩47K 35.41 USD | ₩13,210 9.97 USD | ₩14,240 10.75 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,080 6.85 USD |
-0.66
|
₩216B 162.98M USD | ₩47K 35.79 USD | ₩8,920 6.73 USD | ₩9,230 6.97 USD | ₩216B 162.98M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩21,100 15.93 USD |
+3.94
|
₩211B 159.22M USD | ₩28K 21.31 USD | ₩20,050 15.13 USD | ₩21,100 15.93 USD | ₩211B 159.22M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,800 31.55 USD |
-2.34
|
₩209B 157.76M USD | ₩4K 3.14 USD | ₩41,750 31.51 USD | ₩43,200 32.61 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,420 7.11 USD |
-0.74
|
₩206B 155.28M USD | ₩70 0.05 USD | ₩9,400 7.1 USD | ₩9,660 7.29 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,430 5.61 USD |
-0.54
|
₩204B 153.82M USD | ₩57K 43.39 USD | ₩7,360 5.56 USD | ₩7,850 5.93 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,290 1.73 USD |
-2.35
|
₩197B 149.08M USD | ₩184K 138.71 USD | ₩2,275 1.72 USD | ₩2,350 1.77 USD | ₩197B 149.08M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,340 5.54 USD |
-1.87
|
₩188B 141.7M USD | ₩48K 35.95 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩188B 141.7M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,140 8.41 USD |
+0.09
|
₩184B 138.73M USD | ₩9K 7.07 USD | ₩11,090 8.37 USD | ₩11,250 8.49 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,850 6.68 USD |
+0.11
|
₩176B 132.72M USD | ₩11K 8.6 USD | ₩8,750 6.6 USD | ₩8,950 6.76 USD | ₩176B 132.72M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,980 7.53 USD |
-0.4
|
₩175B 132.02M USD | ₩35K 26.64 USD | ₩9,880 7.46 USD | ₩10,200 7.7 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,970 6.02 USD |
-0.87
|
₩174B 131.38M USD | ₩19K 14.17 USD | ₩7,890 5.96 USD | ₩8,260 6.23 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,300 7.02 USD |
-1.8
|
₩164B 123.67M USD | ₩16K 12.09 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,850 12.72 USD |
-2.03
|
₩161B 121.53M USD | ₩23K 17.25 USD | ₩16,640 12.56 USD | ₩17,370 13.11 USD | ₩161B 121.53M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,950 30.91 USD |
-2.5
|
₩148B 111.76M USD | ₩2K 1.39 USD | ₩40,950 30.91 USD | ₩43,100 32.53 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,470 4.13 USD |
-2.84
|
₩145B 109.49M USD | ₩78K 58.89 USD | ₩5,470 4.13 USD | ₩5,720 4.32 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,520 13.98 USD |
-2.99
|
₩145B 109.39M USD | ₩65K 48.69 USD | ₩18,000 13.59 USD | ₩19,190 14.49 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,920 6.73 USD |
-1.55
|
₩141B 106.28M USD | ₩7K 5.35 USD | ₩8,880 6.7 USD | ₩9,000 6.79 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,750 5.85 USD |
-2.64
|
₩140B 106.03M USD | ₩59K 44.39 USD | ₩7,640 5.77 USD | ₩7,960 6.01 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,760 8.12 USD |
+1.7
|
₩133B 100.36M USD | ₩7K 4.94 USD | ₩10,360 7.82 USD | ₩10,770 8.13 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,680 5.8 USD |
-0.52
|
₩132B 99.82M USD | ₩13K 9.92 USD | ₩7,530 5.68 USD | ₩7,950 6 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,110 4.61 USD |
-0.97
|
₩126B 94.8M USD | ₩104K 78.42 USD | ₩5,980 4.51 USD | ₩6,240 4.71 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,160 4.65 USD |
+1.15
|
₩124B 93.36M USD | ₩35K 26.42 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,140 3.88 USD |
0
|
₩123B 92.74M USD | ₩65K 48.87 USD | ₩5,030 3.8 USD | ₩5,270 3.98 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩860 0.65 USD |
+0.58
|
₩121B 91.5M USD | ₩200K 151.12 USD | ₩839 0.63 USD | ₩899 0.68 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,549 1.17 USD |
+0.58
|
₩107B 80.96M USD | ₩69K 51.72 USD | ₩1,495 1.13 USD | ₩1,549 1.17 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,770 4.36 USD |
-3.03
|
₩105B 79.24M USD | ₩7K 5.05 USD | ₩5,630 4.25 USD | ₩5,950 4.49 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,090 6.11 USD |
-0.61
|
₩103B 78.1M USD | ₩17K 13 USD | ₩7,950 6 USD | ₩8,210 6.2 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,340 4.79 USD |
-3.06
|
₩102B 76.89M USD | ₩41K 30.77 USD | ₩6,290 4.75 USD | ₩6,540 4.94 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,480 8.67 USD |
-1.03
|
₩101B 76.44M USD | ₩34K 25.35 USD | ₩11,350 8.57 USD | ₩12,000 9.06 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,780 5.87 USD |
-1.89
|
₩100B 75.11M USD | ₩541 0.41 USD | ₩7,500 5.66 USD | ₩8,350 6.3 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩98B 73.94M USD | ₩18K 13.36 USD | ₩21,250 16.04 USD | ₩22,300 16.83 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,210 3.93 USD |
-7.3
|
₩93B 70.25M USD | ₩198K 149.35 USD | ₩5,020 3.79 USD | ₩5,630 4.25 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,320 1.75 USD |
-2.73
|
₩91B 69M USD | ₩310K 234.03 USD | ₩2,280 1.72 USD | ₩2,385 1.8 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,100 5.36 USD |
-1.8
|
₩89B 67.53M USD | ₩38K 28.5 USD | ₩7,010 5.29 USD | ₩7,270 5.49 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,390 3.31 USD |
0
|
₩89B 67.43M USD | ₩111K 83.58 USD | ₩4,215 3.18 USD | ₩4,430 3.34 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,480 1.87 USD |
-17.33
|
₩88B 66.38M USD | ₩481K 362.76 USD | ₩2,260 1.71 USD | ₩3,240 2.45 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,490 1.88 USD |
+0.81
|
₩87B 65.82M USD | ₩38K 28.32 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩85B 63.94M USD | ₩7K 5.49 USD | ₩5,650 4.26 USD | ₩5,710 4.31 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,610 4.23 USD |
-3.28
|
₩84B 63.32M USD | ₩2K 1.32 USD | ₩5,520 4.17 USD | ₩5,890 4.45 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,540 4.18 USD |
-2.64
|
₩83B 62.53M USD | ₩45K 34.11 USD | ₩5,460 4.12 USD | ₩5,800 4.38 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩973 0.73 USD |
-1.72
|
₩83B 62.48M USD | ₩141K 106.5 USD | ₩940 0.71 USD | ₩998 0.75 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
0
|
₩82B 62.14M USD | ₩11 0.01 USD | ₩137,200 103.56 USD | ₩137,900 104.09 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}