Borsa: Buenos Aires Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (25)
Buenos Aires (25)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,210 7.34 USD |
+0.81
|
$896.46T 1.06T USD | $11.75K 13.88 USD | $6,100 7.21 USD | $6,210 7.34 USD | $896.46T 1.06T USD | 0.74 | $8.3K 9.81 USD | |
| Costco Wholesale Corporation COST.BA | $23,900 28.25 USD |
-0.83
|
$508.37T 600.91B USD | $500 0.59 USD | $23,625 27.93 USD | $24,100 28.49 USD | $508.37T 600.91B USD | 0.28 | $83.37K 98.55 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
-0.8
|
$435.86T 515.21B USD | $5.95K 7.03 USD | $12,200 14.42 USD | $12,500 14.78 USD | $435.86T 515.21B USD | 0.33 | $37.24K 44.02 USD | |
| The Coca-Cola Company KO.BA | $16,250 19.21 USD |
-1.07
|
$350.5T 414.31B USD | $39.16K 46.29 USD | $16,000 18.91 USD | $16,475 19.47 USD | $350.5T 414.31B USD | 1.10 | $14.72K 17.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,420 9.95 USD |
-0.82
|
$207.85T 245.68B USD | $31.67K 37.43 USD | $8,310 9.82 USD | $8,500 10.05 USD | $207.85T 245.68B USD | 0.52 | $16.08K 19.01 USD | |
| Ambev S.A. ABEV.BA | $8,460 10 USD |
-0.59
|
$132.12T 156.16B USD | $1.94K 2.29 USD | $8,320 9.83 USD | $8,460 10 USD | $132.12T 156.16B USD | 43.03 | $196.58 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,475 20.66 USD |
+0.43
|
$117.98T 139.46B USD | $3.23K 3.82 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.98T 139.46B USD | 0.62 | $28.18K 33.32 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$83.7T 98.94B USD | $81 0.1 USD | $34,025 40.22 USD | $34,400 40.66 USD | $83.7T 98.94B USD | 2.74 | $12.52K 14.8 USD | |
| Diageo plc DEO.BA | $19,950 23.58 USD |
-1.12
|
$67.41T 79.68B USD | $676 0.8 USD | $19,800 23.4 USD | $20,100 23.76 USD | $67.41T 79.68B USD | 1.30 | $15.26K 18.03 USD | |
| Target Corporation TGT.BA | $4,645 5.49 USD |
-0.64
|
$50.72T 59.95B USD | $6.14K 7.26 USD | $4,610 5.45 USD | $4,710 5.57 USD | $50.72T 59.95B USD | 0.43 | $10.76K 12.72 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,000 29.55 USD |
-1.38
|
$49.88T 58.96B USD | $133 0.16 USD | $24,775 29.28 USD | $25,000 29.55 USD | $49.88T 58.96B USD | 0.96 | $26.03K 30.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,725 23.32 USD |
-2.11
|
$36.61T 43.28B USD | $48 0.06 USD | $19,700 23.29 USD | $20,000 23.64 USD | $36.61T 43.28B USD | 6.35 | $3.1K 3.67 USD | |
| BRF S.A. BRFS.BA | $13,250 15.66 USD |
+2.32
|
$21.2T 25.06B USD | $1.37K 1.62 USD | $12,825 15.16 USD | $13,325 15.75 USD | $21.2T 25.06B USD | 26.37 | $502.46 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $11,075 13.09 USD |
-0.89
|
$1.11T 1.32B USD | $3.13K 3.7 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.11T 1.32B USD | 14.97 | $739.79 0.87 USD | |
| Molinos Agro S.A. MOLA.BA | $20,625 24.38 USD |
0
|
$1.01T 1.2B USD | $794 0.94 USD | $20,625 24.38 USD | $21,400 25.3 USD | $1.01T 1.2B USD | 19.76 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$891.08B 1.05B USD | $31.95K 37.76 USD | $580 0.69 USD | $607 0.72 USD | $891.08B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,960 3.5 USD |
-1.33
|
$597.84B 706.67M USD | $11.97K 14.15 USD | $2,910 3.44 USD | $3,230 3.82 USD | $597.84B 706.67M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $940 1.11 USD |
+0.21
|
$413.33B 488.57M USD | $44.86K 53.03 USD | $920 1.09 USD | $1,050 1.24 USD | $413.33B 488.57M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $285 0.34 USD |
-3.55
|
$201.72B 238.44M USD | $23.33K 27.58 USD | $281.5 0.33 USD | $299 0.35 USD | $201.72B 238.44M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $830 0.98 USD |
+21.7
|
$120.4B 142.32M USD | $8.4K 9.93 USD | $715 0.85 USD | $830 0.98 USD | $120.4B 142.32M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $223 0.26 USD |
+3.12
|
$62.22B 73.55M USD | $195.45K 231.03 USD | $214 0.25 USD | $225 0.27 USD | $62.22B 73.55M USD | 23.32 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.3 0.03 USD |
-1.69
|
$58.25B 68.85M USD | $483.51K 571.53 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.25B 68.85M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
-3.27
|
$46.62B 55.1M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.62B 55.1M USD | 23.59 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,540 11.28 USD |
+0.74
|
$0 0 USD | $284 0.34 USD | $9,340 11.04 USD | $9,540 11.28 USD | $0 0 USD | 9.91 | $962.12 1.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}