Borsa: Buenos Aires Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Arjantin (25)
Buenos Aires (25)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,370 7.53 USD |
+2.74
|
$898T 1.06T USD | $13.89K 16.42 USD | $6,240 7.38 USD | $6,380 7.54 USD | $898T 1.06T USD | 0.80 | $7.96K 9.41 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$518.85T 613.3B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $518.85T 613.3B USD | 0.32 | $77.7K 91.84 USD | |
| The Procter & Gamble Company PG.BA | $13,100 15.48 USD |
+2.14
|
$450.4T 532.39B USD | $11.34K 13.41 USD | $12,825 15.16 USD | $13,175 15.57 USD | $450.4T 532.39B USD | 0.36 | $35.72K 42.22 USD | |
| The Coca-Cola Company KO.BA | $16,850 19.92 USD |
+1.35
|
$355.03T 419.66B USD | $31.25K 36.93 USD | $16,600 19.62 USD | $16,900 19.98 USD | $355.03T 419.66B USD | 1.19 | $14.12K 16.69 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
+1.54
|
$204.19T 241.36B USD | $89.64K 105.96 USD | $8,310 9.82 USD | $8,590 10.15 USD | $204.19T 241.36B USD | 0.55 | $15.42K 18.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,900 24.7 USD |
-0.48
|
$186.11T 219.99B USD | $8 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $186.11T 219.99B USD | 9.70 | $2.15K 2.55 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
+1.73
|
$137.55T 162.59B USD | $2.44K 2.89 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.55T 162.59B USD | 47.98 | $183.38 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.87
|
$115.1T 136.05B USD | $1.99K 2.35 USD | $17,125 20.24 USD | $17,575 20.77 USD | $115.1T 136.05B USD | 0.64 | $27.03K 31.95 USD | |
| Colgate-Palmolive Company CL.BA | $36,275 42.88 USD |
+0.97
|
$85.92T 101.55B USD | $246 0.29 USD | $35,800 42.32 USD | $36,275 42.88 USD | $85.92T 101.55B USD | 3.02 | $12.01K 14.2 USD | |
| Diageo plc DEO.BA | $21,475 25.38 USD |
+1.54
|
$69.99T 82.72B USD | $62 0.07 USD | $21,200 25.06 USD | $21,475 25.38 USD | $69.99T 82.72B USD | 1.46 | $14.63K 17.3 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,900 32.98 USD |
+2.2
|
$54.43T 64.34B USD | $9 0.01 USD | $27,600 32.62 USD | $27,900 32.98 USD | $54.43T 64.34B USD | 1.11 | $24.97K 29.51 USD | |
| Target Corporation TGT.BA | $4,740 5.6 USD |
+4.75
|
$50.89T 60.15B USD | $25.01K 29.56 USD | $4,575 5.41 USD | $4,750 5.61 USD | $50.89T 60.15B USD | 0.45 | $10.32K 12.2 USD | |
| BRF S.A. BRFS.BA | $12,625 14.92 USD |
-2.13
|
$20.2T 23.88B USD | $2.64K 3.12 USD | $12,600 14.89 USD | $12,850 15.19 USD | $20.2T 23.88B USD | 26.96 | $468.27 0.55 USD | |
| Molinos Agro S.A. MOLA.BA | $22,850 27.01 USD |
-0.22
|
$1.12T 1.33B USD | $707 0.84 USD | $22,725 26.86 USD | $23,400 27.66 USD | $1.12T 1.33B USD | 23.47 | $973.25 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,175 13.21 USD |
+1.59
|
$1.12T 1.32B USD | $6.84K 8.08 USD | $10,950 12.94 USD | $11,175 13.21 USD | $1.12T 1.32B USD | 10.99 | $1.02K 1.2 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $609 0.72 USD |
-2.09
|
$904.44B 1.07B USD | $110.99K 131.2 USD | $580 0.69 USD | $630 0.74 USD | $904.44B 1.07B USD | 0 | -$14.55 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,400 4.02 USD |
-3.13
|
$686.02B 810.9M USD | $22.88K 27.05 USD | $3,360 3.97 USD | $3,510 4.15 USD | $686.02B 810.9M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065 1.26 USD |
0
|
$468.3B 553.54M USD | $108.04K 127.71 USD | $1,045 1.24 USD | $1,085 1.28 USD | $468.3B 553.54M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $357 0.42 USD |
+8.35
|
$252.68B 298.68M USD | $80.25K 94.86 USD | $326 0.39 USD | $358 0.42 USD | $252.68B 298.68M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $787 0.93 USD |
+3.96
|
$114.16B 134.94M USD | $627 0.74 USD | $757 0.89 USD | $799 0.94 USD | $114.16B 134.94M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $272.5 0.32 USD |
-3.54
|
$76.04B 89.88M USD | $342.78K 405.18 USD | $270 0.32 USD | $288.5 0.34 USD | $76.04B 89.88M USD | 28.44 | $9.58 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.7 0.03 USD |
-1.98
|
$61.75B 72.99M USD | $1.03M 1.22K USD | $24.4 0.03 USD | $25.5 0.03 USD | $61.75B 72.99M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $373 0.44 USD |
+0.4
|
$45.17B 53.39M USD | $4.19K 4.95 USD | $355 0.42 USD | $373 0.44 USD | $45.17B 53.39M USD | 22.86 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,840 10.45 USD |
+1.61
|
$0 0 USD | $2.48K 2.94 USD | $8,620 10.19 USD | $8,920 10.54 USD | $0 0 USD | 9.18 | $962.12 1.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}