Borsa: Stuttgart Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (46)
Stuttgart (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $16.6 18.15 USD |
-1.78
|
$26.76B 29.25B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $26.76B 29.25B USD | 13.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-2.6
|
$26.53B 29.01B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.53B 29.01B USD | 12.49 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $14.4 15.74 USD |
+0.7
|
$16.35B 17.87B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $16.35B 17.87B USD | 10.21 | $1.41 1.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+0.81
|
$11.88B 12.99B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.88B 12.99B USD | 17.85 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $49.59 54.21 USD |
+0.24
|
$10.17B 11.11B USD | $0 0 USD | $49.59 54.21 USD | $49.59 54.21 USD | $10.17B 11.11B USD | 10.52 | $4.71 5.15 USD | |
| SalMar ASA JEPA.SG | $10.3 11.26 USD |
+1.98
|
$5.73B 6.27B USD | $0 0 USD | $9.55 10.44 USD | $10.3 11.26 USD | $5.73B 6.27B USD | 21.91 | $0.47 0.51 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
+1.31
|
$3.2B 3.5B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $3.2B 3.5B USD | 24.40 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.7 17.16 USD |
-1.88
|
$3.02B 3.3B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.02B 3.3B USD | 11.89 | $1.32 1.44 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.96 3.24 USD |
-1.33
|
$2.88B 3.14B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.88B 3.14B USD | 10.20 | $0.29 0.32 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.63 0.69 USD |
+0.8
|
$2.28B 2.49B USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $2.28B 2.49B USD | 6.29 | $0.1 0.11 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
-1.47
|
$2.23B 2.44B USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $2.23B 2.44B USD | 10.63 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $110 120.24 USD |
-0.9
|
$2.17B 2.37B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $2.17B 2.37B USD | 28.72 | $3.83 4.19 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.12B 2.32B USD | 45.92 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.36 28.82 USD |
-1.93
|
$1.51B 1.65B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.51B 1.65B USD | 31.75 | $0.83 0.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+0.68
|
$813.47M 889.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $813.47M 889.23M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.45 23.45 USD |
+0.23
|
$635.3M 694.47M USD | $0 0 USD | $21.45 23.45 USD | $21.95 23.99 USD | $635.3M 694.47M USD | 14.01 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.96 9.79 USD |
+0.68
|
$580.36M 634.41M USD | $0 0 USD | $8.72 9.53 USD | $8.96 9.79 USD | $580.36M 634.41M USD | 19.91 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.68 28.07 USD |
+1.18
|
$558.43M 610.44M USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $558.43M 610.44M USD | 18.60 | $1.38 1.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$528.7M 577.94M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $528.7M 577.94M USD | 9.41 | $0.06 0.07 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
0
|
$524.3M 573.13M USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $524.3M 573.13M USD | 25.08 | $0.57 0.62 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
+0.61
|
$424.16M 463.66M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $424.16M 463.66M USD | 9.62 | $85.69 93.67 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.66 19.3 USD |
+0.23
|
$387.49M 423.58M USD | $0 0 USD | $17.46 19.09 USD | $17.66 19.3 USD | $387.49M 423.58M USD | 17.14 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$332.8M 363.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $332.8M 363.8M USD | 1.10 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$330.76M 361.56M USD | $0 0 USD | $3.2 3.5 USD | $3.28 3.59 USD | $330.76M 361.56M USD | 7.62 | $0.43 0.47 USD | |
| Astral Foods Limited A9U.SG | $7.7 8.42 USD |
+2.67
|
$314.44M 343.73M USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $314.44M 343.73M USD | 8.46 | $0.91 0.99 USD | |
| IMC S.A. IM4.SG | $6.56 7.17 USD |
-1.5
|
$246.16M 269.09M USD | $0 0 USD | $6.56 7.17 USD | $6.76 7.39 USD | $246.16M 269.09M USD | 9.23 | $0.71 0.78 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $47.8 52.25 USD |
+0.42
|
$136.31M 149.01M USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $136.31M 149.01M USD | 0 | -$9.92 -10.8 USD | |
| Dundee Corporation 1DUA.SG | $1.29 1.41 USD |
-0.77
|
$117.57M 128.52M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $117.57M 128.52M USD | 3.14 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.4 12.46 USD |
0
|
$103.05M 112.65M USD | $0 0 USD | $11.4 12.46 USD | $11.45 12.52 USD | $103.05M 112.65M USD | 113.99 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$74.1M 81M USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $74.1M 81M USD | 11.79 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+0.9
|
$73.88M 80.76M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $73.88M 80.76M USD | 3.73 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2
|
$20.94M 22.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.94M 22.89M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}