Borsa: Stuttgart Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (46)
Stuttgart (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-1.33
|
$26.37B 28.82B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.37B 28.82B USD | 12.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.23B 28.68B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.23B 28.68B USD | 13.41 | $1.2 1.31 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
0
|
$10.75B 11.75B USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $10.75B 11.75B USD | 14.12 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $42.55 46.51 USD |
-0.23
|
$8.68B 9.48B USD | $0 0 USD | $42.55 46.51 USD | $42.55 46.51 USD | $8.68B 9.48B USD | 9.89 | $4.3 4.7 USD | |
| SalMar ASA JEPA.SG | $9.5 10.38 USD |
+2.15
|
$5.5B 6.02B USD | $0 0 USD | $9.25 10.11 USD | $9.5 10.38 USD | $5.5B 6.02B USD | 31.66 | $0.3 0.33 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.4 3.72 USD |
+0.59
|
$3.28B 3.58B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.28B 3.58B USD | 11.33 | $0.3 0.33 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.4 16.83 USD |
-6.67
|
$2.92B 3.19B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.92B 3.19B USD | 11.49 | $1.34 1.46 USD | |
| The Simply Good Foods Company 76L.SG | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 22.56 | $1.25 1.37 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $2.24B 2.45B USD | 10.39 | $2.54 2.78 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
+0.59
|
$1.98B 2.16B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.98B 2.16B USD | 56.06 | $0.61 0.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.92B 2.1B USD | 28.93 | $3.37 3.68 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.83B 2B USD | 7.42 | $0.07 0.08 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.64 31.31 USD |
-0.28
|
$1.63B 1.79B USD | $0 0 USD | $28.64 31.31 USD | $28.64 31.31 USD | $1.63B 1.79B USD | 32.91 | $0.87 0.95 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+1.59
|
$706.96M 772.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $706.96M 772.81M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
-0.22
|
$669.36M 731.7M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.36M 731.7M USD | 14.67 | $1.54 1.68 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+0.64
|
$612.49M 669.53M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $612.49M 669.53M USD | 20.00 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$605.59M 661.99M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $605.59M 661.99M USD | 28.07 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.44 27.81 USD |
+0.71
|
$551.63M 603M USD | $0 0 USD | $25.44 27.81 USD | $25.44 27.81 USD | $551.63M 603M USD | 59.16 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$508.18M 555.51M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $508.18M 555.51M USD | 7.64 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $885 967.42 USD |
0
|
$446.39M 487.96M USD | $0 0 USD | $885 967.42 USD | $885 967.42 USD | $446.39M 487.96M USD | 10.09 | $87.7 95.87 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.9 20.66 USD |
+0.11
|
$420.43M 459.59M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $420.43M 459.59M USD | 19.09 | $0.99 1.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+8
|
$387.85M 423.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $387.85M 423.98M USD | 1.35 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.35 9.13 USD |
0
|
$332M 362.92M USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $332M 362.92M USD | 11.59 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
0
|
$324.75M 354.99M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $324.75M 354.99M USD | 6.65 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
0
|
$231.62M 253.19M USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $231.62M 253.19M USD | 4.13 | $1.46 1.6 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$165.39M 180.79M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $165.39M 180.79M USD | 0 | -$1.81 -1.9 USD | |
| Dundee Corporation 1DUA.SG | $1.66 1.81 USD |
0
|
$152.67M 166.88M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $152.67M 166.88M USD | 3.31 | $0.5 0.55 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
-0.9
|
$101.25M 110.68M USD | $0 0 USD | $11.05 12.08 USD | $11.25 12.3 USD | $101.25M 110.68M USD | 110.50 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
-0.7
|
$91.05M 99.52M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $91.05M 99.52M USD | 4.73 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
+1.27
|
$74.3M 81.22M USD | $0 0 USD | $4.72 5.16 USD | $4.78 5.23 USD | $74.3M 81.22M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}