Sonuç Sayfası 31 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean System Corporation 3096.T | $1,100 7.43 USD |
+0.55
|
$10.36B 69.9M USD | $8.8K 59.4 USD | $1,090 7.36 USD | $1,108 7.48 USD | $10.36B 69.9M USD | 10.63 | $103.4 0.7 USD | |
| Otto Holding A.S. OTTO.IS | $291 9.14 USD |
0
|
$2.22B 69.78M USD | $3.7K 116.13 USD | $291 9.14 USD | $291 9.14 USD | $2.22B 69.78M USD | 97.97 | $2.97 0.09 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $952 6.43 USD |
+11.09
|
$10.34B 69.77M USD | $67.6K 456.32 USD | $847 5.72 USD | $990 6.68 USD | $10.34B 69.77M USD | 0 | -$2.95 -0.01 USD | |
| Jiashili Group Limited 1285.HK | $1.31 0.17 USD |
0
|
$543.65M 69.51M USD | $32K 4.09K USD | $1.31 0.17 USD | $1.42 0.18 USD | $543.65M 69.51M USD | 7.70 | $0.17 0.02 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.35M 69.25M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.35M 69.25M USD | 9.50 | $0.01 0.01 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.74 3 USD |
+7.87
|
$63.33M 69.23M USD | $1.36K 1.49K USD | $2.74 3 USD | $2.74 3 USD | $63.33M 69.23M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.7 2.79 USD |
-0.23
|
$2.15B 68.39M USD | $99.22K 3.15K USD | $87 2.76 USD | $89.3 2.84 USD | $2.15B 68.39M USD | 19.61 | $4.47 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.8 0.79 USD |
+0.81
|
$2.15B 68.3M USD | $26.61K 845.38 USD | $24.8 0.79 USD | $24.95 0.79 USD | $2.15B 68.3M USD | 112.72 | $0.22 0.006 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $47 51.38 USD | $42 45.91 USD | $48 52.47 USD | $62.32M 68.13M USD | 9.46 | $5.07 5.54 USD | |
| Como Co.,Ltd. 2224.T | $2,899 19.57 USD |
-0.03
|
$10.07B 67.99M USD | $3K 20.25 USD | $2,890 19.51 USD | $2,900 19.58 USD | $10.07B 67.99M USD | 0 | -$13.63 -0.09 USD | |
| NittoBest Corporation 2877.T | $823 5.56 USD |
+0.24
|
$9.96B 67.21M USD | $1.2K 8.1 USD | $823 5.56 USD | $829 5.6 USD | $9.96B 67.21M USD | 26.66 | $30.86 0.21 USD | |
| Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$60.46M 66.09M USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $60.46M 66.09M USD | 21.50 | $0.16 0.17 USD | |
| HKFoods Oyj HK4.F | $0.64 0.7 USD |
+0.95
|
$59.9M 65.48M USD | $12 13.12 USD | $0.63 0.69 USD | $0.64 0.7 USD | $59.9M 65.48M USD | 0 | -$0.19 -0.2 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
+0.45
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Kriti Nutrients Limited KRITINUT.BO | $106.85 1.29 USD |
-4.3
|
$5.35B 64.77M USD | $3.38K 40.9 USD | $101.2 1.22 USD | $112.3 1.36 USD | $5.35B 64.77M USD | 11.81 | $9.04 0.11 USD | |
| Lumi Gruppen AS 8KS.F | $0.6999 0.77 USD |
+2.19
|
$59.02M 64.52M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $59.02M 64.52M USD | 0 | -$0.48 -0.5 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
+1.21
|
$1.01T 64.5M USD | $9.7K 0.62 USD | $2,480 0.16 USD | $2,530 0.16 USD | $1.01T 64.5M USD | 0 | -$75.04 -0.004 USD | |
| Naked Wines MJWNY | $3.2 — |
0
|
$64.3M — | $100 — | $2.25 — | $3.2 — | $64.3M — | 0 | -$1.97 — | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $160K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.76 2.05 USD |
-3.16
|
$85.82M 63.68M USD | $2.77K 2.06K USD | $2.76 2.05 USD | $2.89 2.14 USD | $85.82M 63.68M USD | 8.90 | $0.31 0.23 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.60 | $0.28 0.31 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
+2.19
|
$58.03M 63.43M USD | $1.95K 2.14K USD | $3.16 3.45 USD | $3.26 3.56 USD | $58.03M 63.43M USD | 15.52 | $0.21 0.23 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.95 0.05 USD |
-3.47
|
$2.25B 63.37M USD | $4.43M 124.57K USD | $1.92 0.05 USD | $2.04 0.06 USD | $2.25B 63.37M USD | 17.72 | $0.11 0.003 USD | |
| Seeka Limited SEK.NZ | $2.36 1.46 USD |
+0.43
|
$102.68M 63.37M USD | $13.69K 8.45K USD | $2.36 1.46 USD | $2.37 1.46 USD | $102.68M 63.37M USD | 0 | -$0.34 -0.2 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $55K 1.55K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $55K 1.55K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $31.5K 212.63 USD | $570 3.85 USD | $573 3.87 USD | $9.33B 62.98M USD | 10.41 | $55.01 0.37 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Watts Co., Ltd. 2735.T | $702 4.74 USD |
0
|
$9.24B 62.37M USD | $13.8K 93.15 USD | $700 4.73 USD | $705 4.76 USD | $9.24B 62.37M USD | 23.52 | $29.84 0.2 USD | |
| KP Tissue KPTSF | $6.1 — |
0
|
$62.23M — | $100 — | $6.07 — | $6.1 — | $62.23M — | 12.19 | $0.5 — | |
| Naked Wines plc MWJ.F | $0.7299 0.8 USD |
+4.72
|
$56.78M 62.07M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $56.78M 62.07M USD | 0 | -$0.46 -0.5 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,680 11.34 USD |
-1.18
|
$9.16B 61.84M USD | $41.4K 279.46 USD | $1,675 11.31 USD | $1,716 11.58 USD | $9.16B 61.84M USD | 6.05 | $277.54 1.87 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $44.53 0.54 USD |
+1.04
|
$5.05B 61.08M USD | $46.63K 564.18 USD | $44.1 0.53 USD | $45.33 0.55 USD | $5.05B 61.08M USD | 7.63 | $5.83 0.07 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,540 37.4 USD |
-2.46
|
$8.98B 60.59M USD | $2.2K 14.85 USD | $5,510 37.19 USD | $5,700 38.48 USD | $8.98B 60.59M USD | 6.65 | $832.11 5.62 USD | |
| Oomitsu Co., Ltd. 3160.T | $610 4.12 USD |
-0.16
|
$8.97B 60.56M USD | $18.2K 122.86 USD | $607 4.1 USD | $610 4.12 USD | $8.97B 60.56M USD | 17.03 | $35.81 0.24 USD | |
| Kwung's Holdings Limited 1925.HK | $1.16 0.15 USD |
0
|
$469.85M 60.08M USD | $24K 3.07K USD | $1.16 0.15 USD | $1.17 0.15 USD | $469.85M 60.08M USD | 7.25 | $0.16 0.02 USD | |
| Farmer Bros. Co. FB1.F | $2.58 2.82 USD |
0
|
$54.95M 60.07M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.95M 60.07M USD | 0 | -$0.78 -0.8 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.58 0.1 USD |
+4.68
|
$2.13B 60.01M USD | $337.3K 9.49K USD | $3.38 0.1 USD | $3.58 0.1 USD | $2.13B 60.01M USD | 17.89 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.58 0.1 USD |
+4.68
|
$2.13B 60.01M USD | $337.3K 9.49K USD | $3.38 0.1 USD | $3.58 0.1 USD | $2.13B 60.01M USD | 29.83 | $0.12 0.003 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19 20.77 USD |
-1.04
|
$54.64M 59.73M USD | $223 243.77 USD | $19 20.77 USD | $19 20.77 USD | $54.64M 59.73M USD | 14.61 | $1.3 1.42 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.12B 59.72M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.12B 59.72M USD | 10.83 | $0.6 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.7 0.22 USD |
-1.91
|
$2.12B 59.64M USD | $108.5K 3.05K USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 15.09 | $0.51 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $59.03 0.71 USD |
+2.59
|
$4.89B 59.2M USD | $217.37K 2.63K USD | $57.61 0.7 USD | $59.4 0.72 USD | $4.89B 59.2M USD | 16.58 | $3.56 0.04 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $769 5.19 USD |
-0.26
|
$8.75B 59.09M USD | $500 3.38 USD | $769 5.19 USD | $778 5.25 USD | $8.75B 59.09M USD | 33.11 | $23.22 0.16 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $7.6 1.93 USD |
-0.65
|
$230.43M 58.57M USD | $5.79K 1.47K USD | $7.4 1.88 USD | $7.65 1.94 USD | $230.43M 58.57M USD | 50.66 | $0.15 0.04 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.7 0.22 USD |
-1.91
|
$2.08B 58.5M USD | $108.5K 3.05K USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.08B 58.5M USD | 24.83 | $0.31 0.008 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,100 2.34 USD |
+0.65
|
$76.48B 57.73M USD | $26.67K 20.13 USD | $3,070 2.32 USD | $3,100 2.34 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $999 6.74 USD |
+0.3
|
$8.45B 57.04M USD | $5.7K 38.48 USD | $995 6.72 USD | $1,002 6.76 USD | $8.45B 57.04M USD | 5.26 | $189.81 1.28 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,109 7.49 USD |
+0.36
|
$8.44B 56.98M USD | $1.6K 10.8 USD | $1,103 7.45 USD | $1,112 7.51 USD | $8.44B 56.98M USD | 9.03 | $122.77 0.83 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $53 5.17 USD |
-0.93
|
$583M 56.91M USD | $697 68.04 USD | $51.5 5.03 USD | $53.5 5.22 USD | $583M 56.91M USD | 40.45 | $1.31 0.13 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $120.1 1.45 USD |
-0.25
|
$4.7B 56.84M USD | $20.55K 248.61 USD | $118.1 1.43 USD | $122.6 1.48 USD | $4.7B 56.84M USD | 12.47 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $120.03 1.45 USD |
-3.54
|
$4.7B 56.8M USD | $525.3K 6.36K USD | $117.63 1.42 USD | $123.69 1.5 USD | $4.7B 56.8M USD | 12.46 | $9.63 0.12 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,150 14.51 USD |
-0.46
|
$8.4B 56.73M USD | $1.3K 8.78 USD | $2,144 14.47 USD | $2,150 14.51 USD | $8.4B 56.73M USD | 21.14 | $101.7 0.69 USD | |
| Makarony Polskie S.A. MAK.WA | $20.2 5.13 USD |
-1.94
|
$223.01M 56.68M USD | $22.35K 5.68K USD | $19.9 5.06 USD | $20.6 5.24 USD | $223.01M 56.68M USD | 6.35 | $3.18 0.81 USD | |
| Jason Co., Ltd. 3080.T | $655 4.42 USD |
+0.31
|
$8.39B 56.65M USD | $7K 47.25 USD | $649 4.38 USD | $656 4.43 USD | $8.39B 56.65M USD | 13.86 | $47.23 0.32 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $39.39 0.48 USD |
+0.1
|
$4.68B 56.64M USD | $68.48K 828.47 USD | $39.14 0.47 USD | $40.55 0.49 USD | $4.68B 56.64M USD | 3.84 | $10.25 0.12 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.7 14.98 USD |
0
|
$51.74M 56.56M USD | $154 168.34 USD | $13.5 14.76 USD | $13.7 14.98 USD | $51.74M 56.56M USD | 32.61 | $0.42 0.46 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,512 10.21 USD |
+0.13
|
$8.36B 56.43M USD | $2.1K 14.18 USD | $1,504 10.15 USD | $1,512 10.21 USD | $8.36B 56.43M USD | 15.24 | $99.19 0.67 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.75 0.8 USD |
0
|
$263.26M 55.98M USD | $1K 212.63 USD | $3.75 0.8 USD | $3.75 0.8 USD | $263.26M 55.98M USD | 12.09 | $0.31 0.07 USD | |
| Naked Wines NWINF | $0.76 — |
+11.03
|
$55.87M — | $11.48K — | $0.76 — | $0.79 — | $55.87M — | 0 | -$0.49 — | |
| PT Supra Boga Lestari Tbk RANC.JK | $555 0.04 USD |
+2.78
|
$868.29B 55.49M USD | $54.4K 3.48 USD | $540 0.03 USD | $580 0.04 USD | $868.29B 55.49M USD | 102.54 | $5.41 0.0003 USD | |
| UMeWorld UMEWF | $0.5 — |
0
|
$55.27M — | $5.19K — | $0.5 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $386 0.46 USD |
+0.13
|
$46.74B 55.25M USD | $1.64K 1.94 USD | $375 0.44 USD | $389 0.46 USD | $46.74B 55.25M USD | 0 | -$3.68 -0.004 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,147 0.87 USD |
+1.77
|
$72.84B 54.98M USD | $299.32K 225.94 USD | $1,121 0.85 USD | $1,153 0.87 USD | $72.84B 54.98M USD | 0 | $0 0 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,342 9.06 USD |
-1.61
|
$8.14B 54.93M USD | $16.2K 109.35 USD | $1,342 9.06 USD | $1,365 9.21 USD | $8.14B 54.93M USD | 6.65 | $201.7 1.36 USD | |
| Big Lots, Inc. 4B3.F | $1.69 1.85 USD |
-1.17
|
$50.16M 54.83M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $50.16M 54.83M USD | 0 | -$15.36 -16.8 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $928 6.26 USD |
+0.32
|
$8.09B 54.63M USD | $38.5K 259.89 USD | $912 6.16 USD | $936 6.32 USD | $8.09B 54.63M USD | 0 | -$233.6 -1.5 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.26 1.01 USD |
-0.38
|
$4.5B 54.44M USD | $23.4K 283.08 USD | $82.7 1 USD | $84.99 1.03 USD | $4.5B 54.44M USD | 34.98 | $2.38 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,640 1.24 USD |
-3.53
|
$71.99B 54.34M USD | $16.41K 12.39 USD | $1,630 1.23 USD | $1,709 1.29 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $183 0.14 USD |
+0.55
|
$71.99B 54.34M USD | $2.4M 1.81K USD | $181 0.14 USD | $188 0.14 USD | $71.99B 54.34M USD | 0 | $0 0 USD | |
| CL Educate Limited CLEDUCATE.BO | $83 1 USD |
-0.23
|
$4.49B 54.27M USD | $1.44K 17.37 USD | $81.55 0.99 USD | $84.9 1.03 USD | $4.49B 54.27M USD | 34.87 | $2.38 0.03 USD | |
| FCW Holdings Berhad 2755.KL | $1.02 0.22 USD |
0
|
$254.99M 54.22M USD | $2.7K 574.1 USD | $1.02 0.22 USD | $1.02 0.22 USD | $254.99M 54.22M USD | 11.33 | $0.09 0.02 USD | |
| BioForce Nanosciences BFNH | $1.85 — |
0
|
$54.15M — | $235 — | $1.85 — | $1.85 — | $54.15M — | 0 | -$0.02 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.84M — | $5.91K — | $0.81 — | $0.81 — | $53.84M — | 0 | -$0.06 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.14 5.62 USD |
0
|
$48.85M 53.4M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $48.85M 53.4M USD | 57.11 | $0.09 0.1 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,425 23.12 USD |
-2.7
|
$7.9B 53.31M USD | $10.4K 70.2 USD | $3,410 23.02 USD | $3,530 23.83 USD | $7.9B 53.31M USD | 60.97 | $56.17 0.38 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.16 5.64 USD |
-0.39
|
$48.47M 52.99M USD | $10 10.93 USD | $5.16 5.64 USD | $5.2 5.68 USD | $48.47M 52.99M USD | 57.33 | $0.09 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $453.4 5.49 USD |
+0.74
|
$4.25B 51.38M USD | $46 0.56 USD | $452.5 5.47 USD | $454 5.49 USD | $4.25B 51.38M USD | 0 | -$8.64 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $451.45 5.46 USD |
+0.26
|
$4.23B 51.16M USD | $1.89K 22.81 USD | $448 5.42 USD | $454.9 5.5 USD | $4.23B 51.16M USD | 0 | -$8.6 -0.1 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $615 4.15 USD |
+0.33
|
$7.56B 51M USD | $1.1K 7.43 USD | $613 4.14 USD | $616 4.16 USD | $7.56B 51M USD | 9.43 | $65.19 0.44 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $485 0.37 USD |
+1.04
|
$67.45B 50.92M USD | $272.14K 205.42 USD | $480 0.36 USD | $491 0.37 USD | $67.45B 50.92M USD | 0 | $0 0 USD | |
| HABA Laboratories,Inc. 4925.T | $1,994 13.46 USD |
+0.1
|
$7.54B 50.9M USD | $6.1K 41.18 USD | $1,993 13.45 USD | $2,003 13.52 USD | $7.54B 50.9M USD | 0 | -$214.1 -1.4 USD | |
| Bombril S.A. BOBR4.SA | $2.03 0.41 USD |
0
|
$249.47M 50.56M USD | $3.7K 749.93 USD | $2 0.41 USD | $2.04 0.41 USD | $249.47M 50.56M USD | 5.48 | $0.37 0.07 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $957 6.46 USD |
+0.1
|
$7.41B 50.03M USD | $3.1K 20.93 USD | $951 6.42 USD | $961 6.49 USD | $7.41B 50.03M USD | 8.84 | $108.14 0.73 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $478.45 5.79 USD |
+3.54
|
$4.12B 49.9M USD | $85.62K 1.04K USD | $464.8 5.62 USD | $487.9 5.9 USD | $4.12B 49.9M USD | 8.78 | $54.48 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $479.2 5.8 USD |
+3.43
|
$4.12B 49.85M USD | $11.56K 139.82 USD | $463 5.6 USD | $488.05 5.9 USD | $4.12B 49.85M USD | 8.79 | $54.48 0.66 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $268 1.81 USD |
-0.37
|
$7.34B 49.53M USD | $68.3K 461.04 USD | $266 1.8 USD | $271 1.83 USD | $7.34B 49.53M USD | 5.24 | $51.08 0.34 USD | |
| SHOBIDO Corporation 7819.T | $555 3.75 USD |
0
|
$7.33B 49.49M USD | $8.7K 58.73 USD | $552 3.73 USD | $558 3.77 USD | $7.33B 49.49M USD | 10.84 | $51.17 0.35 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.77 0.1 USD |
+5.48
|
$385M 49.23M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $385M 49.23M USD | 2.40 | $0.32 0.04 USD | |
| Marutai Co.,Ltd. 2919.F | $3,780 25.52 USD |
+4.28
|
$7.22B 48.76M USD | $300 2.03 USD | $3,640 24.57 USD | $3,780 25.52 USD | $7.22B 48.76M USD | 25.57 | $147.8 1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $884 5.97 USD |
-0.67
|
$7.12B 48.07M USD | $8.4K 56.7 USD | $880 5.94 USD | $890 6.01 USD | $7.12B 48.07M USD | 0 | -$12.38 -0.08 USD | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Proximar Seafood AS 84Q.F | $0.2899 0.31 USD |
+1.41
|
$43.69M 47.76M USD | $3.28K 3.58K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $43.69M 47.76M USD | 0 | -$0.17 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||