$2.26T
Toplam piyasa değeri
$79.01B
Toplam hacim
BTC 56.29%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 31 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berentzen-Gruppe Aktiengesellschaft Berentzen-Gruppe Aktiengesellschaft BEZ.F DE €3.35 3.87 USD
-0.59
€31.47M 36.33M USD €2.00K 2.31K USD €3.35 3.87 USD €3.36 3.88 USD €31.47M 36.33M USD 13.95 €0.24 0.28 USD
br Mundial S.A. - Produtos de Consumo MNDL3.SA BR R$18.00 3.65 USD
-2.54
R$178.52M 36.18M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$178.52M 36.18M USD 0 -R$3.76 -0.7 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥322 2.17 USD
+0.31
¥5B 36.18M USD ¥600 4.05 USD ¥322 2.17 USD ¥324 2.19 USD ¥5B 36.18M USD 0 -¥4 -0.03 USD
Berentzen-Gruppe Aktiengesellschaft Berentzen-Gruppe Aktiengesellschaft BEZ.DE DE €3.33 3.84 USD
-3.48
€31.28M 36.11M USD €3.68K 4.24K USD €3.30 3.81 USD €3.35 3.87 USD €31.28M 36.11M USD 13.87 €0.24 0.28 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.37 0.05 USD
0
HK$281.94M 36.05M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$281.94M 36.05M USD 9.25 HK$0.04 0.005 USD
kr Cell Bio Human Tech Co.,Ltd 318160.KQ KR ₩5,860 4.42 USD
+3.53
₩48B 36.05M USD ₩11K 8.46 USD ₩5,400 4.08 USD ₩6,080 4.59 USD ₩48B 36.05M USD 0 ₩0 0 USD
br JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA BR R$16.80 3.41 USD
0
R$177.78M 36.03M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$177.78M 36.03M USD 14.35 R$1.17 0.24 USD
in CL Educate Limited CLEDUCATE.NS IN ₹54.88 0.66 USD
-2
₹2.98B 36M USD ₹5.81K 70.23 USD ₹54.88 0.66 USD ₹56.00 0.68 USD ₹2.98B 36M USD 0 -₹3.90 -0.04 USD
in CL Educate Limited CLEDUCATE.BO IN ₹54.88 0.66 USD
-2
₹2.98B 36M USD ₹257.00 3.11 USD ₹54.88 0.66 USD ₹55.51 0.67 USD ₹2.98B 36M USD 0 -₹3.90 -0.04 USD
Zhong Yuan Bio-Technology Zhong Yuan Bio-Technology ZHYBF US $2.02
0
$35.75M $130.00 $2.02 $2.02 $35.75M 101.00 $0.02
kr Woosung Co., Ltd. 006980.KS KR ₩18,370 13.87 USD
+4.91
₩47B 35.59M USD ₩2K 1.26 USD ₩17,370 13.11 USD ₩18,370 13.87 USD ₩47B 35.59M USD 0 ₩0 0 USD
at Stadlauer Malzfabrik Aktiengesellschaft STM.VI AT €55.00 63.49 USD
0
€30.80M 35.55M USD €56.00 64.64 USD €55.00 63.49 USD €55.00 63.49 USD €30.80M 35.55M USD 22.82 €2.41 2.78 USD
jp Asmo Corporation 2654.T JP ¥391 2.64 USD
+0.51
¥5B 35.54M USD ¥700 4.73 USD ¥390 2.63 USD ¥394 2.66 USD ¥5B 35.54M USD 11.30 ¥35 0.23 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.87 0.02 USD
-3.11
₹2.93B 35.47M USD ₹163.30K 1.98K USD ₹1.85 0.02 USD ₹1.93 0.02 USD ₹2.93B 35.47M USD 26.71 ₹0.07 0.0008 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥602 4.06 USD
-0.17
¥5B 35.44M USD ¥16K 110.03 USD ¥602 4.06 USD ¥629 4.25 USD ¥5B 35.44M USD 17.95 ¥34 0.23 USD
kr HYUNGKUK F&B Co., Ltd. 189980.KQ KR ₩1,209 0.91 USD
-0.17
₩47B 35.31M USD ₩31K 23.39 USD ₩1,175 0.89 USD ₩1,219 0.92 USD ₩47B 35.31M USD 0 ₩0 0 USD
de Candles Scandinavia AB (publ) LY7.F DE €3.08 3.56 USD
0
€30.58M 35.3M USD €650.00 750.32 USD €3.04 3.51 USD €3.11 3.59 USD €30.58M 35.3M USD 0 -€0.22 -0.2 USD
il Shufersal Ltd SAE.TA IL ILA 4,528.00 13.2 USD
+1.39
ILA 12.08B 35.23M USD ILA 322.44K 940.23 USD ILA 4,466.00 13.02 USD ILA 4,531.00 13.21 USD ILA 12.08B 35.23M USD 16.52 ILA 2.74 0.007 USD
in Nutricircle Limited NUTRICIRCLE.BO IN ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
th Winner Group Enterprise Public Company Limited WINNER-R.BK TH THB 2.08 0.06 USD
-0.95
THB 1.25B 35.11M USD THB 139.30K 3.92K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.25B 35.11M USD 9.45 THB 0.22 0.006 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩1,728 1.3 USD
+2.37
₩46B 34.8M USD ₩151K 113.65 USD ₩1,655 1.25 USD ₩1,755 1.32 USD ₩46B 34.8M USD 0 ₩0 0 USD
se Candles Scandinavia AB (publ) CANDLE-B.ST SE SEK 35.70 3.48 USD
-0.56
SEK 354.44M 34.6M USD SEK 1.92K 187.32 USD SEK 35.30 3.45 USD SEK 35.90 3.5 USD SEK 354.44M 34.6M USD 0 -SEK 2.36 -0.2 USD
tw Ace Edulink Co., Ltd. 6764.TWO TW NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,408 1.08 USD
+5.07
₩45B 34.27M USD ₩5M 3.75K USD ₩1,388 1.05 USD ₩1,620 1.22 USD ₩45B 34.27M USD 0 ₩0 0 USD
tw Tittot Company Limited 9949.TWO TW NT$23.95 0.76 USD
+0.63
NT$1.07B 34.14M USD NT$4.33K 137.71 USD NT$23.80 0.76 USD NT$23.95 0.76 USD NT$1.07B 34.14M USD 4.62 NT$5.18 0.16 USD
be Newtree S.A. NEWT.BR BE €2.30 2.65 USD
0
€29.48M 34.04M USD €1.84K 2.12K USD €2.30 2.65 USD €2.30 2.65 USD €29.48M 34.04M USD 0 -€0.21 -0.2 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,206 8.14 USD
+0.5
¥5B 33.87M USD ¥200 1.35 USD ¥1,200 8.1 USD ¥1,206 8.14 USD ¥5B 33.87M USD 24.04 ¥50 0.34 USD
se Agtira AB AGTIRA-B.ST SE SEK 2.62 0.26 USD
+0.38
SEK 346.25M 33.8M USD SEK 2.77K 270.19 USD SEK 2.43 0.24 USD SEK 2.62 0.26 USD SEK 346.25M 33.8M USD 0 -SEK 0.27 -0.02 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥823 5.56 USD
+0.49
¥5B 33.74M USD ¥400 2.7 USD ¥823 5.56 USD ¥831 5.61 USD ¥5B 33.74M USD 6.39 ¥129 0.87 USD
de The Fresh Factory B.C. Ltd. Q4Z.F DE €0.51 0.58 USD
0
€29.00M 33.48M USD €21.00 24.24 USD €0.51 0.58 USD €0.51 0.58 USD €29.00M 33.48M USD 0 -€0.02 -0.02 USD
us Swiss Water Decaffeinated Coffee SWSSF US $3.45
0
$33.43M $300.00 $3.40 $3.40 $33.43M 24.64 $0.14
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 54.00 0.0034 USD
+3.85
IDR 522.60B 33.4M USD IDR 15.01M 959.36 USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 522.60B 33.4M USD 0 -IDR 4.05 -0.0002 USD
us Global Pharmatech GBLP US $0.08
0
$33.25M $25.00 $0.07 $0.07 $33.25M 0 -$0.12
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹319.00 3.86 USD
+1.59
₹2.74B 33.18M USD ₹702.00 8.49 USD ₹309.90 3.75 USD ₹321.95 3.9 USD ₹2.74B 33.18M USD 10.59 ₹30.10 0.36 USD
Sapmer SA Sapmer SA ALMER.PA FR €4.70 5.43 USD
0
€28.65M 33.07M USD €324.00 374 USD €4.04 4.66 USD €4.70 5.43 USD €28.65M 33.07M USD 0 -€3.07 -3.5 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹181.05 2.19 USD
-2.03
₹2.72B 32.87M USD ₹11.00 0.13 USD ₹181.05 2.19 USD ₹181.05 2.19 USD ₹2.72B 32.87M USD 85.00 ₹2.13 0.03 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹314.90 3.81 USD
+0.22
₹2.71B 32.76M USD ₹11.52K 139.37 USD ₹311.50 3.77 USD ₹324.60 3.93 USD ₹2.71B 32.76M USD 5.63 ₹55.86 0.68 USD
de Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM DE €4.80 5.54 USD
-0.41
€28.36M 32.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €28.36M 32.74M USD 21.81 €0.22 0.25 USD
jp Daisui Co.,Ltd. 7538.T JP ¥356 2.4 USD
+0.28
¥5B 32.74M USD ¥2K 16.88 USD ¥356 2.4 USD ¥357 2.41 USD ¥5B 32.74M USD 6.62 ¥54 0.36 USD
kr Jaanh Cosmetics,Inc. 219550.KQ KR ₩1,374 1.04 USD
+1.4
₩43B 32.44M USD ₩42K 31.72 USD ₩1,333 1.01 USD ₩1,400 1.06 USD ₩43B 32.44M USD 0 ₩0 0 USD
United-Guardian United-Guardian UG US $7.02
+1.3
$32.25M $6.74K $6.88 $7.02 $32.25M 13.50 $0.52
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 200.00 0.01 USD
+2.56
IDR 500.03B 31.95M USD IDR 92.20K 5.89 USD IDR 200.00 0.01 USD IDR 200.00 0.01 USD IDR 500.03B 31.95M USD 2.05 IDR 97.29 0.006 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹139.95 1.69 USD
-2
₹2.62B 31.69M USD ₹463.00 5.6 USD ₹139.95 1.69 USD ₹142.80 1.73 USD ₹2.62B 31.69M USD 1272.27 ₹0.11 0.001 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 118.00 0.0075 USD
+1.72
IDR 491.42B 31.4M USD IDR 911.00K 58.21 USD IDR 116.00 0.0074 USD IDR 124.00 0.0079 USD IDR 491.42B 31.4M USD 0 -IDR 10.53 -0.0006 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.73 0.27 USD
-0.79
₹2.58B 31.18M USD ₹4.46K 53.9 USD ₹22.27 0.27 USD ₹23.33 0.28 USD ₹2.58B 31.18M USD 23.19 ₹0.98 0.01 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.53 0.27 USD
-1.53
₹2.57B 31.15M USD ₹149.10K 1.8K USD ₹22.11 0.27 USD ₹23.39 0.28 USD ₹2.57B 31.15M USD 22.98 ₹0.98 0.01 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,045 0.79 USD
+2.75
₩41B 30.98M USD ₩198K 147.7 USD ₩1,017 0.77 USD ₩1,057 0.8 USD ₩41B 30.98M USD 0 ₩0 0 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥919 6.2 USD
+1.1
¥5B 30.9M USD ¥400 2.7 USD ¥919 6.2 USD ¥919 6.2 USD ¥5B 30.9M USD 50.55 ¥18 0.12 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹510.20 6.17 USD
+0.56
₹2.55B 30.84M USD ₹576.00 6.97 USD ₹506.70 6.13 USD ₹513.00 6.21 USD ₹2.55B 30.84M USD 11.61 ₹43.93 0.53 USD
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,842 19.18 USD
-0.59
¥5B 30.7M USD ¥2K 14.18 USD ¥2,842 19.18 USD ¥2,860 19.31 USD ¥5B 30.7M USD 93.76 ¥30 0.2 USD
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 14.65 USD
-0.46
¥5B 30.65M USD ¥600 4.05 USD ¥2,166 14.62 USD ¥2,170 14.65 USD ¥5B 30.65M USD 61.43 ¥35 0.24 USD
kr BORATR CO., Ltd. 250000.KQ KR ₩6,200 4.68 USD
+0.98
₩41B 30.65M USD ₩3K 2.49 USD ₩6,100 4.6 USD ₩6,200 4.68 USD ₩41B 30.65M USD 0 ₩0 0 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 14.30K 402.36 USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 14.30K 402.39 USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.09B 30.63M USD 14.50 THB 0.24 0.006 USD
th Jack Chia Industries (Thailand) Public Company Limited JCT.BK TH THB 80.50 2.27 USD
-2.42
THB 1.09B 30.58M USD THB 2.10K 59.09 USD THB 80.25 2.26 USD THB 82.50 2.32 USD THB 1.09B 30.58M USD 8.84 THB 9.10 0.26 USD
th Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK TH THB 80.50 2.27 USD
-2.42
THB 1.09B 30.58M USD THB 2.10K 59.09 USD THB 80.25 2.26 USD THB 82.50 2.32 USD THB 1.09B 30.58M USD 8.84 THB 9.10 0.26 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.82 0.1 USD
+2.5
HK$238.17M 30.45M USD HK$4.00K 511.45 USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$238.17M 30.45M USD 0 -HK$0.07 -0.008 USD
at Gurktaler Aktiengesellschaft GAGV.VI AT €12.50 14.43 USD
0
€26.30M 30.36M USD €450.00 519.45 USD €12.50 14.43 USD €12.50 14.43 USD €26.30M 30.36M USD 12.50 €1.00 1.15 USD
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05
0
$30.00M $1.49K $0.00 $0.00 $30.00M 0 $0.00
kr InkredibleBuzz Inc. 064090.KQ KR ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
ru Public Joint-Stock Company Krasnyj Octyabr KROT.ME RU RUB 294.00 3.25 USD
+1.91
RUB 2.71B 29.94M USD RUB 420.00 4.64 USD RUB 286.50 3.17 USD RUB 299.00 3.3 USD RUB 2.71B 29.94M USD 0 -RUB 22.66 -0.2 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.59 0.32 USD
-0.89
₹2.45B 29.6M USD ₹2.60K 31.41 USD ₹26.30 0.32 USD ₹27.40 0.33 USD ₹2.45B 29.6M USD 4.57 ₹5.81 0.07 USD
jp TAKAYOSHI Holdings, INC. 9259.T JP ¥780 5.27 USD
+0.65
¥4B 29.54M USD ¥400 2.7 USD ¥775 5.23 USD ¥783 5.29 USD ¥4B 29.54M USD 9.03 ¥86 0.58 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.38 0.32 USD
-1.75
₹2.43B 29.36M USD ₹109.76K 1.33K USD ₹26.20 0.32 USD ₹27.85 0.34 USD ₹2.43B 29.36M USD 4.61 ₹5.71 0.07 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹780.00 9.44 USD
-1.39
₹2.41B 29.21M USD ₹240.00 2.9 USD ₹760.00 9.19 USD ₹785.00 9.5 USD ₹2.41B 29.21M USD 0 -₹21.21 -0.2 USD
ru Public Joint-Stock Company Krasnyj Octyabr KROTP.ME RU RUB 224.00 2.48 USD
+0.22
RUB 2.64B 29.16M USD RUB 10.00 0.11 USD RUB 224.00 2.48 USD RUB 224.00 2.48 USD RUB 2.64B 29.16M USD 0 -RUB 22.66 -0.2 USD
kr Milae Bioresources Co., Ltd. 218150.KQ KR ₩1,977 1.49 USD
+2.44
₩39B 29.09M USD ₩104K 78.68 USD ₩1,910 1.44 USD ₩1,986 1.5 USD ₩39B 29.09M USD 0 ₩0 0 USD
jp Three F Co.,Ltd. 7544.T JP ¥564 3.81 USD
0
¥4B 28.84M USD ¥200 1.35 USD ¥560 3.78 USD ¥564 3.81 USD ¥4B 28.84M USD 11.17 ¥50 0.34 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹81.99 0.99 USD
-0.88
₹2.37B 28.64M USD ₹12.27K 148.39 USD ₹81.90 0.99 USD ₹83.59 1.01 USD ₹2.37B 28.64M USD 0 -₹8.68 -0.1 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,515 30.48 USD
0
¥4B 28.49M USD ¥100 0.68 USD ¥4,515 30.48 USD ¥4,515 30.48 USD ¥4B 28.49M USD 32.15 ¥140 0.95 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 18.40 4.68 USD
0
PLN 112.09M 28.49M USD PLN 5.40K 1.37K USD PLN 18.40 4.68 USD PLN 18.50 4.7 USD PLN 112.09M 28.49M USD 6.36 PLN 2.89 0.73 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥760 5.13 USD
+0.66
¥4B 28.46M USD ¥200 1.35 USD ¥759 5.12 USD ¥760 5.13 USD ¥4B 28.46M USD 7.22 ¥105 0.71 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩777 0.59 USD
-2.75
₩37B 28.12M USD ₩324K 244.51 USD ₩762 0.58 USD ₩806 0.61 USD ₩37B 28.12M USD 0 ₩0 0 USD
cl Inversiones Nutravalor S.A. NUTRAVALOR.SN CL CLP 89 0.09 USD
-1.1
CLP 28B 28.09M USD CLP 0 0 USD CLP 89 0.09 USD CLP 89 0.09 USD CLP 28B 28.09M USD 0 -CLP 7 -0.007 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥601 4.06 USD
+0.33
¥4B 28.09M USD ¥9K 59.4 USD ¥599 4.04 USD ¥603 4.07 USD ¥4B 28.09M USD 12.96 ¥46 0.31 USD
jp Akikawa Foods & Farms Co., Ltd. 1380.T JP ¥995 6.72 USD
-0.1
¥4B 28M USD ¥200 1.35 USD ¥995 6.72 USD ¥1,000 6.75 USD ¥4B 28M USD 188.44 ¥5 0.04 USD
de Farmer Bros Co FB1.F DE €1.06 1.22 USD
0
€24.15M 27.88M USD €366.00 422.49 USD €1.06 1.22 USD €1.06 1.22 USD €24.15M 27.88M USD 0 -€0.73 -0.8 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩1,340 1.01 USD
+1.75
₩37B 27.69M USD ₩34K 25.05 USD ₩1,300 0.98 USD ₩1,355 1.02 USD ₩37B 27.69M USD 0 ₩0 0 USD
kr Wooyang Co., Ltd. 103840.KQ KR ₩2,220 1.68 USD
+0.91
₩36B 27.43M USD ₩27K 20.73 USD ₩2,190 1.65 USD ₩2,250 1.7 USD ₩36B 27.43M USD 0 ₩0 0 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,235 15.09 USD
0
¥4B 27.39M USD ¥1K 8.1 USD ¥2,222 15 USD ¥2,238 15.11 USD ¥4B 27.39M USD 17.98 ¥124 0.84 USD
th T S Flour Mill Public Company Limited TMILL-R.BK TH THB 2.44 0.07 USD
+2.52
THB 972.74M 27.37M USD THB 77.60K 2.18K USD THB 2.38 0.07 USD THB 2.44 0.07 USD THB 972.74M 27.37M USD 48.79 THB 0.05 0.001 USD
th T S Flour Mill Public Company Limited TMILL.BK TH THB 2.44 0.07 USD
+2.52
THB 972.74M 27.37M USD THB 77.60K 2.18K USD THB 2.38 0.07 USD THB 2.44 0.07 USD THB 972.74M 27.37M USD 15.25 THB 0.16 0.004 USD
jp Higashimaru Co.,Ltd. 2058.F JP ¥1,020 6.89 USD
+1.29
¥4B 27.29M USD ¥300 2.03 USD ¥1,015 6.85 USD ¥1,020 6.89 USD ¥4B 27.29M USD 0 -¥180 -1.2 USD
pl Agroton Public Limited AGT.WA PL PLN 4.93 1.25 USD
+0.61
PLN 106.83M 27.15M USD PLN 4.21K 1.07K USD PLN 4.88 1.24 USD PLN 4.93 1.25 USD PLN 106.83M 27.15M USD 0 -PLN 1.03 -0.2 USD
in Zee Learn Limited ZEELEARN.BO IN ₹6.84 0.08 USD
-3.25
₹2.24B 27.12M USD ₹110.41K 1.34K USD ₹6.80 0.08 USD ₹7.24 0.09 USD ₹2.24B 27.12M USD 6.05 ₹1.13 0.01 USD
jp Aoba-BBT, Inc. 2464.T JP ¥315 2.13 USD
+0.96
¥4B 26.93M USD ¥6K 39.15 USD ¥315 2.13 USD ¥317 2.14 USD ¥4B 26.93M USD 14.52 ¥22 0.15 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 525.00 0.03 USD
0
IDR 420.00B 26.84M USD IDR 35.30K 2.26 USD IDR 515.00 0.03 USD IDR 545.00 0.03 USD IDR 420.00B 26.84M USD 5.75 IDR 91.17 0.005 USD
jp Yokohama Gyorui Co., Ltd. 7443.T JP ¥632 4.27 USD
-0.16
¥4B 26.69M USD ¥200 1.35 USD ¥632 4.27 USD ¥632 4.27 USD ¥4B 26.69M USD 21.28 ¥30 0.2 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥130 0.88 USD
+0.78
¥4B 26.61M USD ¥6K 41.18 USD ¥129 0.87 USD ¥131 0.88 USD ¥4B 26.61M USD 13.06 ¥10 0.07 USD
in ntc industries limited NTCIND.BO IN ₹149.70 1.81 USD
-2.28
₹2.17B 26.3M USD ₹104.89K 1.27K USD ₹148.00 1.79 USD ₹157.70 1.91 USD ₹2.17B 26.3M USD 23.13 ₹6.47 0.08 USD
jp KIYO Learning Co.,Ltd. 7353.T JP ¥565 3.81 USD
+0.18
¥4B 26.2M USD ¥400 2.7 USD ¥565 3.81 USD ¥565 3.81 USD ¥4B 26.2M USD 13.21 ¥43 0.29 USD
jp Ota Floriculture Auction Co.,Ltd. 7555.T JP ¥756 5.1 USD
-0.13
¥4B 25.96M USD ¥4K 30.38 USD ¥743 5.02 USD ¥765 5.16 USD ¥4B 25.96M USD 46.66 ¥16 0.11 USD
jp Hokuyu Lucky Co.,Ltd. 2747.T JP ¥3,035 20.49 USD
+0.17
¥4B 25.89M USD ¥500 3.38 USD ¥3,005 20.28 USD ¥3,035 20.49 USD ¥4B 25.89M USD 35.39 ¥86 0.58 USD
jp Delsole Corporation 2876.T JP ¥430 2.9 USD
-1.15
¥4B 25.85M USD ¥2K 10.8 USD ¥430 2.9 USD ¥435 2.94 USD ¥4B 25.85M USD 18.03 ¥24 0.16 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩3,800 2.87 USD
+8.26
₩34B 25.8M USD ₩6K 4.46 USD ₩3,515 2.65 USD ₩3,800 2.87 USD ₩34B 25.8M USD 0 ₩0 0 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 336.00 0.02 USD
+5
IDR 403.20B 25.77M USD IDR 47.20K 3.02 USD IDR 320.00 0.02 USD IDR 342.00 0.02 USD IDR 403.20B 25.77M USD 0 IDR 0.00 0 USD
kr HanWool & Jeju, Inc. 276730.KQ KR ₩14,860 11.22 USD
+7.06
₩34B 25.61M USD ₩18K 13.83 USD ₩14,000 10.57 USD ₩15,200 11.47 USD ₩34B 25.61M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency