Ülke: Norveç Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (24)
- {{country.name}}
- Tüm ülkeler
- Norveç (24)
Oslo (24)
- {{item.name}}
- Tüm borsalar
- Oslo (24)
Tüketici Koruması (24)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 198.40 19.03 USD |
+1.54
|
NOK 104.61B 10.04B USD | NOK 45.19K 4.33K USD | NOK 196.60 18.86 USD | NOK 198.40 19.03 USD | NOK 104.61B 10.04B USD | 11.20 | NOK 17.70 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.50 9.64 USD |
+0.75
|
NOK 98.19B 9.42B USD | NOK 39.06K 3.75K USD | NOK 100.30 9.62 USD | NOK 100.70 9.66 USD | NOK 98.19B 9.42B USD | 15.62 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 543.50 52.14 USD |
+1.02
|
NOK 73.66B 7.07B USD | NOK 5.59K 536.62 USD | NOK 539.00 51.71 USD | NOK 543.50 52.14 USD | NOK 73.66B 7.07B USD | 35.94 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 430.00 41.25 USD |
+1.61
|
NOK 25.47B 2.44B USD | NOK 2.00K 191.66 USD | NOK 428.40 41.1 USD | NOK 430.00 41.25 USD | NOK 25.47B 2.44B USD | 20.69 | NOK 20.78 1.99 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.08 4.04 USD |
+0.96
|
NOK 25.06B 2.4B USD | NOK 22.70K 2.18K USD | NOK 41.96 4.03 USD | NOK 42.10 4.04 USD | NOK 25.06B 2.4B USD | 24.32 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.30 8.18 USD |
+1.07
|
NOK 17.22B 1.65B USD | NOK 5.29K 507.17 USD | NOK 85.20 8.17 USD | NOK 85.60 8.21 USD | NOK 17.22B 1.65B USD | 18.46 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.80 8.81 USD |
+0.77
|
NOK 15.02B 1.44B USD | NOK 2.87K 275.22 USD | NOK 91.60 8.79 USD | NOK 92.20 8.84 USD | NOK 15.02B 1.44B USD | 16.84 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 34.00 3.26 USD |
+0.29
|
NOK 4.17B 399.57M USD | NOK 1.92K 183.8 USD | NOK 34.00 3.26 USD | NOK 34.40 3.3 USD | NOK 4.17B 399.57M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.48 2.92 USD |
+2.21
|
NOK 3.42B 328.18M USD | NOK 5.75K 551.87 USD | NOK 30.14 2.89 USD | NOK 30.48 2.92 USD | NOK 3.42B 328.18M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.80 2.57 USD |
+0.37
|
NOK 3.25B 311.56M USD | NOK 480.00 46.05 USD | NOK 26.80 2.57 USD | NOK 26.80 2.57 USD | NOK 3.25B 311.56M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.18 0.4 USD |
+0.48
|
NOK 2.32B 222.14M USD | NOK 17.57K 1.69K USD | NOK 4.17 0.4 USD | NOK 4.20 0.4 USD | NOK 2.32B 222.14M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
0
|
NOK 1.59B 152.97M USD | NOK 1.32K 126.34 USD | NOK 7.10 0.68 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.18 0.11 USD |
0
|
NOK 470.26M 45.11M USD | NOK 250.00 23.98 USD | NOK 1.18 0.11 USD | NOK 1.18 0.11 USD | NOK 470.26M 45.11M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+0.21
|
NOK 252.27M 24.2M USD | NOK 1.10K 105.52 USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 252.27M 24.2M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.66 0.06 USD |
+11.86
|
NOK 115.77M 11.11M USD | NOK 125.75K 12.06K USD | NOK 0.57 0.05 USD | NOK 0.66 0.06 USD | NOK 115.77M 11.11M USD | 6.60 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.90 0.09 USD |
-3.54
|
NOK 32.27M 3.1M USD | NOK 932.00 89.4 USD | NOK 0.90 0.09 USD | NOK 0.90 0.09 USD | NOK 32.27M 3.1M USD | 0 | -NOK 50.49 -4.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 97.80 9.38 USD |
+1.56
|
NOK 8.58B 823M USD | NOK 21.00 2.01 USD | NOK 96.40 9.25 USD | NOK 97.80 9.38 USD | NOK 8.58B 823M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
-2.21
|
NOK 2.06B 197.51M USD | NOK 6.00 0.58 USD | NOK 66.50 6.38 USD | NOK 66.50 6.38 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.74 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 2.22K 212.48 USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.14 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.80 3.05 USD |
+13.67
|
NOK 1.43B 137.29M USD | NOK 1.01K 97.27 USD | NOK 31.40 3.01 USD | NOK 31.80 3.05 USD | NOK 1.43B 137.29M USD | 0 | -NOK 7.65 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.00 2.21 USD |
-1.71
|
NOK 1.23B 117.91M USD | NOK 880.00 84.42 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-7.41
|
NOK 788.37M 75.63M USD | NOK 12.04K 1.15K USD | NOK 9.62 0.92 USD | NOK 10.25 0.98 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 121.29M 11.64M USD | NOK 13.23K 1.27K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.06 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}