Ülke: Norveç Borsa: Oslo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (24)
- {{country.name}}
- Tüm ülkeler
- Norveç (24)
Oslo (24)
- {{item.name}}
- Tüm borsalar
- Oslo (24)
Tüketici Koruması (24)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 196.70 18.87 USD |
-0.1
|
NOK 103.72B 9.95B USD | NOK 17.40K 1.67K USD | NOK 196.60 18.86 USD | NOK 197.60 18.96 USD | NOK 103.72B 9.95B USD | 11.05 | NOK 17.80 1.71 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.00 9.59 USD |
+0.1
|
NOK 97.57B 9.36B USD | NOK 16.23K 1.56K USD | NOK 99.95 9.59 USD | NOK 100.40 9.63 USD | NOK 97.57B 9.36B USD | 15.55 | NOK 6.43 0.62 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 546.50 52.42 USD |
-0.36
|
NOK 74.07B 7.11B USD | NOK 2.53K 242.99 USD | NOK 546.00 52.38 USD | NOK 550.00 52.76 USD | NOK 74.07B 7.11B USD | 36.09 | NOK 15.14 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.40 41.67 USD |
+0.28
|
NOK 25.73B 2.47B USD | NOK 6.37K 611.44 USD | NOK 433.40 41.58 USD | NOK 435.80 41.81 USD | NOK 25.73B 2.47B USD | 20.76 | NOK 20.92 2.01 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.00 4.03 USD |
+0.24
|
NOK 25.01B 2.4B USD | NOK 15.07K 1.45K USD | NOK 41.88 4.02 USD | NOK 42.04 4.03 USD | NOK 25.01B 2.4B USD | 24.27 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.90 8.14 USD |
+0.12
|
NOK 17.13B 1.64B USD | NOK 1.27K 122.21 USD | NOK 84.80 8.13 USD | NOK 85.00 8.15 USD | NOK 17.13B 1.64B USD | 18.37 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.50 8.59 USD |
0
|
NOK 14.65B 1.41B USD | NOK 4.04K 387.93 USD | NOK 89.20 8.56 USD | NOK 89.60 8.6 USD | NOK 14.65B 1.41B USD | 16.42 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
0
|
NOK 4.15B 398.39M USD | NOK 156.00 14.96 USD | NOK 33.90 3.25 USD | NOK 33.90 3.25 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.06 2.88 USD |
+0.2
|
NOK 3.37B 323.66M USD | NOK 4.49K 431 USD | NOK 30.06 2.88 USD | NOK 30.24 2.9 USD | NOK 3.37B 323.66M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.30 2.62 USD |
+1.51
|
NOK 3.31B 317.37M USD | NOK 100.00 9.59 USD | NOK 27.30 2.62 USD | NOK 27.30 2.62 USD | NOK 3.31B 317.37M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.35 0.42 USD |
+2.6
|
NOK 2.41B 230.91M USD | NOK 33.29K 3.19K USD | NOK 4.23 0.41 USD | NOK 4.42 0.42 USD | NOK 2.41B 230.91M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 1.62B 155.12M USD | NOK 508.00 48.73 USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.18 0.11 USD |
+2.61
|
NOK 472.26M 45.3M USD | NOK 4.00K 383.71 USD | NOK 1.18 0.11 USD | NOK 1.18 0.11 USD | NOK 472.26M 45.3M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
+3
|
NOK 251.22M 24.1M USD | NOK 1.20K 115.11 USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 251.22M 24.1M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.61 0.06 USD |
-4.69
|
NOK 107.00M 10.26M USD | NOK 52.00 4.99 USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 107.00M 10.26M USD | 6.09 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.91 0.09 USD |
-0.11
|
NOK 32.63M 3.13M USD | NOK 135.00 12.95 USD | NOK 0.91 0.09 USD | NOK 0.91 0.09 USD | NOK 32.63M 3.13M USD | 0 | -NOK 50.63 -4.8 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.90 9.3 USD |
-1.32
|
NOK 8.50B 815.43M USD | NOK 16.00 1.53 USD | NOK 95.80 9.19 USD | NOK 96.90 9.3 USD | NOK 8.50B 815.43M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
0
|
NOK 2.09B 200.48M USD | NOK 2.34K 224.85 USD | NOK 66.50 6.38 USD | NOK 70.00 6.71 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.79 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 187.00 17.94 USD | NOK 81.00 7.77 USD | NOK 81.00 7.77 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.17 -0.4 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 2.87K 275.31 USD | NOK 29.20 2.8 USD | NOK 31.80 3.05 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.69 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 22.80 2.19 USD |
0
|
NOK 1.22B 116.88M USD | NOK 2.17K 208.07 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.22B 116.88M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-0.99
|
NOK 788.37M 75.63M USD | NOK 245.00 23.5 USD | NOK 10.00 0.96 USD | NOK 10.25 0.98 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.3
|
NOK 121.29M 11.64M USD | NOK 1.07K 102.45 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.08 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}