Ülke: Türkiye Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (37)
- {{country.name}}
- Tüm ülkeler
- Türkiye (37)
Istanbul (37)
- {{item.name}}
- Tüm borsalar
- Istanbul (37)
Tüketici Koruması (37)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
+3.92
|
TRY 439.92B 13.82B USD | TRY 13.20M 414.47K USD | TRY 362.00 11.37 USD | TRY 371.25 11.66 USD | TRY 439.92B 13.82B USD | 20.65 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.40 2.59 USD |
-3.96
|
TRY 230.56B 7.24B USD | TRY 9.54M 299.46K USD | TRY 80.35 2.52 USD | TRY 87.50 2.75 USD | TRY 230.56B 7.24B USD | 13.05 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.22 0.63 USD |
-1.37
|
TRY 119.72B 3.76B USD | TRY 25.54M 802.06K USD | TRY 20.06 0.63 USD | TRY 20.76 0.65 USD | TRY 119.72B 3.76B USD | 13.75 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.00 20.07 USD |
+1.03
|
TRY 113.80B 3.57B USD | TRY 1.78M 55.76K USD | TRY 635.50 19.96 USD | TRY 646.00 20.29 USD | TRY 113.80B 3.57B USD | 15.76 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.40 4.22 USD |
-0.59
|
TRY 43.35B 1.36B USD | TRY 98.26K 3.09K USD | TRY 133.40 4.19 USD | TRY 136.30 4.28 USD | TRY 43.35B 1.36B USD | 14.64 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.30 3.12 USD |
-0.8
|
TRY 36.67B 1.15B USD | TRY 5.28M 165.81K USD | TRY 98.95 3.11 USD | TRY 100.70 3.16 USD | TRY 36.67B 1.15B USD | 11.10 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.50 4.69 USD |
-1.32
|
TRY 19.10B 599.89M USD | TRY 615.73K 19.34K USD | TRY 148.00 4.65 USD | TRY 156.50 4.91 USD | TRY 19.10B 599.89M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 172.20 5.41 USD |
-0.46
|
TRY 17.22B 540.91M USD | TRY 297.19K 9.33K USD | TRY 172.00 5.4 USD | TRY 176.90 5.56 USD | TRY 17.22B 540.91M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.07 0.35 USD |
-0.72
|
TRY 12.03B 377.89M USD | TRY 5.49M 172.52K USD | TRY 11.06 0.35 USD | TRY 11.32 0.36 USD | TRY 12.03B 377.89M USD | 22.14 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
-5.15
|
TRY 11.25B 353.34M USD | TRY 5.57M 174.99K USD | TRY 61.85 1.94 USD | TRY 67.25 2.11 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.24 0.07 USD |
-0.88
|
TRY 10.08B 316.56M USD | TRY 36.71M 1.15M USD | TRY 2.24 0.07 USD | TRY 2.28 0.07 USD | TRY 10.08B 316.56M USD | 20.36 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.17 0.29 USD |
+1.44
|
TRY 6.88B 215.98M USD | TRY 6.69M 210.19K USD | TRY 8.96 0.28 USD | TRY 9.30 0.29 USD | TRY 6.88B 215.98M USD | 114.62 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.84 0.09 USD |
+0.71
|
TRY 6.13B 192.64M USD | TRY 6.59M 207.01K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 6.13B 192.64M USD | 18.93 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.70 3.26 USD |
-5.81
|
TRY 4.77B 149.81M USD | TRY 954.51K 29.98K USD | TRY 103.10 3.24 USD | TRY 112.50 3.53 USD | TRY 4.77B 149.81M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.22 0.6 USD |
-0.88
|
TRY 4.71B 147.76M USD | TRY 2.23M 70.02K USD | TRY 19.21 0.6 USD | TRY 20.04 0.63 USD | TRY 4.71B 147.76M USD | 13.34 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.99 0.06 USD |
0
|
TRY 4.67B 146.51M USD | TRY 9.02M 283.22K USD | TRY 1.98 0.06 USD | TRY 2.02 0.06 USD | TRY 4.67B 146.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 32.52 1.02 USD |
-2.52
|
TRY 4.21B 132.36M USD | TRY 903.06K 28.36K USD | TRY 32.50 1.02 USD | TRY 33.66 1.06 USD | TRY 4.21B 132.36M USD | 23.91 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.68 0.37 USD |
-0.93
|
TRY 3.68B 115.42M USD | TRY 1.12M 35.07K USD | TRY 11.67 0.37 USD | TRY 11.91 0.37 USD | TRY 3.68B 115.42M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.81 0.37 USD |
-0.92
|
TRY 3.58B 112.51M USD | TRY 786.71K 24.71K USD | TRY 11.79 0.37 USD | TRY 12.01 0.38 USD | TRY 3.58B 112.51M USD | 17.11 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.72 0.37 USD |
-0.93
|
TRY 3.49B 109.76M USD | TRY 1.50M 47.02K USD | TRY 11.70 0.37 USD | TRY 12.03 0.38 USD | TRY 3.49B 109.76M USD | 195.33 | TRY 0.06 0.001 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.19 0.29 USD |
-0.76
|
TRY 3.45B 108.23M USD | TRY 5.75M 180.43K USD | TRY 9.19 0.29 USD | TRY 9.57 0.3 USD | TRY 3.45B 108.23M USD | 114.87 | TRY 0.08 0.002 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.27 0.39 USD |
-3.16
|
TRY 3.24B 101.73M USD | TRY 3.44M 108.13K USD | TRY 12.27 0.39 USD | TRY 12.83 0.4 USD | TRY 3.24B 101.73M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.54 0.33 USD |
-2.77
|
TRY 3.00B 94.1M USD | TRY 2.18M 68.56K USD | TRY 10.48 0.33 USD | TRY 10.95 0.34 USD | TRY 3.00B 94.1M USD | 47.90 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 88.45 2.78 USD |
-2.1
|
TRY 2.21B 69.44M USD | TRY 124.71K 3.92K USD | TRY 88.00 2.76 USD | TRY 92.35 2.9 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.69 0.34 USD |
-3.08
|
TRY 2.05B 64.46M USD | TRY 3.12M 97.84K USD | TRY 10.47 0.33 USD | TRY 11.13 0.35 USD | TRY 2.05B 64.46M USD | 7.32 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.94 0.06 USD |
-0.51
|
TRY 2.04B 64.15M USD | TRY 20.98M 658.76K USD | TRY 1.94 0.06 USD | TRY 1.97 0.06 USD | TRY 2.04B 64.15M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.78 0.34 USD |
-4.09
|
TRY 1.89B 59.24M USD | TRY 3.93M 123.43K USD | TRY 10.68 0.34 USD | TRY 11.36 0.36 USD | TRY 1.89B 59.24M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.85 0.06 USD |
-1.6
|
TRY 1.57B 49.38M USD | TRY 55.58M 1.75M USD | TRY 1.81 0.06 USD | TRY 1.89 0.06 USD | TRY 1.57B 49.38M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.68 0.05 USD |
+0.6
|
TRY 1.43B 44.85M USD | TRY 171.81M 5.4M USD | TRY 1.67 0.05 USD | TRY 1.83 0.06 USD | TRY 1.43B 44.85M USD | 2.10 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.68 0.49 USD |
-0.51
|
TRY 1.32B 41.31M USD | TRY 3.66M 115.08K USD | TRY 15.55 0.49 USD | TRY 16.20 0.51 USD | TRY 1.32B 41.31M USD | 42.37 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.23 0.13 USD |
-0.94
|
TRY 1.14B 35.87M USD | TRY 8.97M 281.77K USD | TRY 4.22 0.13 USD | TRY 4.44 0.14 USD | TRY 1.14B 35.87M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.04 0.75 USD |
-2.36
|
TRY 1.01B 31.71M USD | TRY 275.37K 8.65K USD | TRY 23.84 0.75 USD | TRY 24.72 0.78 USD | TRY 1.01B 31.71M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.05 0.13 USD |
-3.11
|
TRY 972.00M 30.53M USD | TRY 1.44M 45.35K USD | TRY 4.04 0.13 USD | TRY 4.18 0.13 USD | TRY 972.00M 30.53M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.00 0.75 USD |
+1.52
|
TRY 864.00M 27.13M USD | TRY 318.26K 9.99K USD | TRY 23.22 0.73 USD | TRY 24.64 0.77 USD | TRY 864.00M 27.13M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.35 0.26 USD |
+3.09
|
TRY 709.75M 22.29M USD | TRY 694.35K 21.81K USD | TRY 7.80 0.24 USD | TRY 8.46 0.27 USD | TRY 709.75M 22.29M USD | 104.37 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 362.75 11.39 USD |
+0.55
|
TRY 119.71B 3.76B USD | TRY 4.52K 142.01 USD | TRY 360.00 11.31 USD | TRY 362.75 11.39 USD | TRY 119.71B 3.76B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 75.00 2.36 USD |
-1.32
|
TRY 696.34M 21.87M USD | TRY 12.05K 378.52 USD | TRY 75.00 2.36 USD | TRY 77.55 2.44 USD | TRY 696.34M 21.87M USD | 0 | -TRY 27.12 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}