Borsa: Istanbul Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (46)
Istanbul (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $457 14.35 USD |
+0.99
|
$271.92B 8.54B USD | $637.22K 20.01K USD | $456.25 14.33 USD | $461.75 14.5 USD | $271.92B 8.54B USD | 14.68 | $31.13 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.4 1.65 USD |
-0.66
|
$146.62B 4.6B USD | $6.4M 200.97K USD | $50.55 1.59 USD | $53.05 1.67 USD | $146.62B 4.6B USD | 9.90 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.8 5.18 USD |
+1.54
|
$97.58B 3.06B USD | $765.61K 24.04K USD | $163.9 5.15 USD | $165.1 5.18 USD | $97.58B 3.06B USD | 7.44 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $484 15.2 USD |
+0.62
|
$86.2B 2.71B USD | $266.67K 8.37K USD | $483.75 15.19 USD | $490.75 15.41 USD | $86.2B 2.71B USD | 13.39 | $36.12 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.5 3.53 USD |
+1.44
|
$41.54B 1.3B USD | $270.36K 8.49K USD | $112.1 3.52 USD | $113 3.55 USD | $41.54B 1.3B USD | 5.61 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $279.25 8.77 USD |
+0.18
|
$27.93B 877.18M USD | $97.29K 3.06K USD | $278 8.73 USD | $284 8.92 USD | $27.93B 877.18M USD | 7.75 | $35.99 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.78 0.53 USD |
+0.48
|
$11.11B 348.85M USD | $426.01K 13.38K USD | $16.76 0.53 USD | $17 0.53 USD | $11.11B 348.85M USD | 7.35 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.15 2.58 USD |
+0.55
|
$10.51B 330.04M USD | $33 1.04 USD | $82.15 2.58 USD | $82.15 2.58 USD | $10.51B 330.04M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.09 0.29 USD |
+1
|
$9.88B 310.3M USD | $393.12K 12.35K USD | $9.06 0.28 USD | $9.19 0.29 USD | $9.88B 310.3M USD | 9.18 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.05 0.06 USD |
+0.99
|
$9.22B 289.71M USD | $5.22M 164.02K USD | $2.05 0.06 USD | $2.07 0.07 USD | $9.22B 289.71M USD | 12.05 | $0.17 0.005 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $506.5 15.91 USD |
+2.74
|
$7.19B 225.87M USD | $4.52K 141.82 USD | $506.5 15.91 USD | $506.5 15.91 USD | $7.19B 225.87M USD | 209.29 | $2.42 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.5 1.43 USD |
-0.87
|
$6.82B 214.34M USD | $183.72K 5.77K USD | $43.64 1.37 USD | $46.22 1.45 USD | $6.82B 214.34M USD | 142.18 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.88 1.41 USD |
+3.7
|
$5.82B 182.66M USD | $181.79K 5.71K USD | $44.1 1.38 USD | $44.88 1.41 USD | $5.82B 182.66M USD | 30.12 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.49B 141.12M USD | $133K 4.18K USD | $2.04 0.06 USD | $2.05 0.06 USD | $4.49B 141.12M USD | 0 | -$0.04 -0.001 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $75.55 2.37 USD |
+0.53
|
$4.46B 140.13M USD | $19.48K 611.7 USD | $75.3 2.36 USD | $75.95 2.39 USD | $4.46B 140.13M USD | 343.40 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.83 0.18 USD |
+1.57
|
$4.37B 137.32M USD | $446.14K 14.01K USD | $5.78 0.18 USD | $5.87 0.18 USD | $4.37B 137.32M USD | 0 | -$0.42 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.05 2.01 USD |
+1.83
|
$2.95B 92.53M USD | $45.67K 1.43K USD | $63.2 1.98 USD | $64.6 2.03 USD | $2.95B 92.53M USD | 7.73 | $8.28 0.26 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.85 0.37 USD |
+0.51
|
$2.9B 91.1M USD | $196.11K 6.16K USD | $11.82 0.37 USD | $11.96 0.38 USD | $2.9B 91.1M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.94 0.16 USD |
+2.28
|
$2.9B 90.93M USD | $527.86K 16.58K USD | $4.87 0.15 USD | $4.96 0.16 USD | $2.9B 90.93M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.77 0.34 USD |
+3.86
|
$2.84B 89.29M USD | $776.17K 24.38K USD | $10.59 0.33 USD | $10.89 0.34 USD | $2.84B 89.29M USD | 46.82 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.31 0.26 USD |
+1.59
|
$2.61B 82.12M USD | $115.29K 3.62K USD | $8.26 0.26 USD | $8.33 0.26 USD | $2.61B 82.12M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.4 0.26 USD |
+0.24
|
$2.55B 80.02M USD | $160.15K 5.03K USD | $8.4 0.26 USD | $8.5 0.27 USD | $2.55B 80.02M USD | 840.00 | $0.01 0.0003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.69 0.18 USD |
+0.35
|
$1.62B 50.8M USD | $252.16K 7.92K USD | $5.67 0.18 USD | $5.73 0.18 USD | $1.62B 50.8M USD | 47.41 | $0.12 0.003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.65 0.43 USD |
-0.22
|
$1.39B 43.6M USD | $149.27K 4.69K USD | $13.65 0.43 USD | $13.84 0.43 USD | $1.39B 43.6M USD | 47.06 | $0.29 0.009 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.6 0.99 USD |
+3.61
|
$1.33B 41.68M USD | $195.08K 6.13K USD | $30.62 0.96 USD | $32.12 1.01 USD | $1.33B 41.68M USD | 0 | -$11.56 -0.3 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.45 0.08 USD |
+1.24
|
$1.31B 41.08M USD | $403.1K 12.66K USD | $2.43 0.08 USD | $2.45 0.08 USD | $1.31B 41.08M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.8 0.21 USD |
+4.45
|
$1.31B 41M USD | $2.93M 92.13K USD | $6.54 0.21 USD | $6.82 0.21 USD | $1.31B 41M USD | 9.44 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.32 0.23 USD |
+1.53
|
$1.28B 40.23M USD | $765.13K 24.03K USD | $7.26 0.23 USD | $7.36 0.23 USD | $1.28B 40.23M USD | 0 | -$1.84 -0.05 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.65 0.24 USD |
+1.59
|
$1.13B 35.34M USD | $216.77K 6.81K USD | $7.55 0.24 USD | $7.65 0.24 USD | $1.13B 35.34M USD | 4.69 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.9 0.41 USD |
+0.78
|
$1.08B 33.99M USD | $118.64K 3.73K USD | $12.85 0.4 USD | $12.99 0.41 USD | $1.08B 33.99M USD | 0 | -$0.55 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.85 0.34 USD |
+3.83
|
$868M 27.26M USD | $926.17K 29.09K USD | $10.03 0.31 USD | $11 0.35 USD | $868M 27.26M USD | 0 | -$1.28 -0.04 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.71 0.05 USD |
+0.59
|
$866.97M 27.23M USD | $797.41K 25.04K USD | $1.7 0.05 USD | $1.72 0.05 USD | $866.97M 27.23M USD | 2.08 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.6 0.08 USD |
+0.78
|
$702M 22.05M USD | $502.96K 15.8K USD | $2.59 0.08 USD | $2.63 0.08 USD | $702M 22.05M USD | 0 | -$0.32 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $18 0.57 USD |
+5.2
|
$648M 20.35M USD | $845.96K 26.57K USD | $17.6 0.55 USD | $18.82 0.59 USD | $648M 20.35M USD | 0 | -$0.2 -0.006 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.18 0.23 USD |
-5.15
|
$628.84M 19.75M USD | $731.19K 22.96K USD | $7.18 0.23 USD | $7.54 0.24 USD | $628.84M 19.75M USD | 102.57 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.4 0.67 USD |
-3.6
|
$535M 16.8M USD | $296.27K 9.3K USD | $19.98 0.63 USD | $22 0.69 USD | $535M 16.8M USD | 0 | -$0.36 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $813 25.53 USD |
+0.62
|
$178.86B 5.62B USD | $1.18K 36.96 USD | $813 25.53 USD | $813 25.53 USD | $178.86B 5.62B USD | 0 | -$3.39 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.7 5.33 USD |
+0.41
|
$54.73B 1.72B USD | $9.94K 312.13 USD | $169 5.31 USD | $169.8 5.33 USD | $54.73B 1.72B USD | 13.85 | $12.25 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $336 10.55 USD |
-0.07
|
$2.57B 80.57M USD | $4.25K 133.37 USD | $335.75 10.54 USD | $338 10.61 USD | $2.57B 80.57M USD | 113.51 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.06 1.48 USD |
-0.38
|
$1.04B 32.51M USD | $2.54K 79.89 USD | $46.08 1.45 USD | $47.24 1.48 USD | $1.04B 32.51M USD | 65.36 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.1 1.82 USD |
-0.09
|
$539.43M 16.94M USD | $36.52K 1.15K USD | $58.05 1.82 USD | $58.15 1.83 USD | $539.43M 16.94M USD | 0 | -$20.74 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}