Sonuç Sayfası 26 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icelandic Salmon AS ISLAX.OL | $109.76 10.53 USD |
+1.63
|
$3.4B 326M USD | $10 0.96 USD | $109.76 10.53 USD | $109.76 10.53 USD | $3.4B 326M USD | 0 | -$0.12 -0.01 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,202 8.11 USD |
+0.92
|
$47.96B 323.77M USD | $105.6K 712.83 USD | $1,194 8.06 USD | $1,202 8.11 USD | $47.96B 323.77M USD | 31.14 | $38.59 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,671 11.28 USD |
+0.66
|
$47.57B 321.12M USD | $57.3K 386.79 USD | $1,664 11.23 USD | $1,671 11.28 USD | $47.57B 321.12M USD | 68.48 | $24.4 0.16 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$292.7M 319.96M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $292.7M 319.96M USD | 5.20 | $0.04 0.04 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
+0.58
|
$4.92T 314.66M USD | $784.2K 50.11 USD | $860 0.05 USD | $875 0.06 USD | $4.92T 314.66M USD | 13.61 | $63.55 0.004 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.64 10.12 USD |
+1.04
|
$423.76M 314.45M USD | $230 170.67 USD | $13.64 10.12 USD | $13.65 10.13 USD | $423.76M 314.45M USD | 14.82 | $0.92 0.68 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,887 12.74 USD |
+0.21
|
$46.19B 311.82M USD | $53.4K 360.46 USD | $1,875 12.66 USD | $1,891 12.76 USD | $46.19B 311.82M USD | 0 | -$243.4 -1.6 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Marudai Food Co., Ltd. MFL1.F | $11.5 12.57 USD |
0
|
$284.27M 310.75M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284.27M 310.75M USD | 0 | -$1.5 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,146 14.49 USD |
+0.37
|
$45.95B 310.19M USD | $67.5K 455.64 USD | $2,137 14.43 USD | $2,153 14.53 USD | $45.95B 310.19M USD | 149.86 | $14.32 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $233.2 2.82 USD |
+0.43
|
$25.62B 309.96M USD | $15.55K 188.07 USD | $230 2.78 USD | $234.75 2.84 USD | $25.62B 309.96M USD | 32.61 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.97 2.81 USD |
+0.04
|
$25.52B 308.77M USD | $84.2K 1.02K USD | $230.01 2.78 USD | $235 2.84 USD | $25.52B 308.77M USD | 32.39 | $7.16 0.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.15 USD |
+0.76
|
$281.78M 308.02M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $281.78M 308.02M USD | 2.66 | $0.05 0.05 USD | |
| Corby Spirit and Wine CRBBF | $9.51 — |
0
|
$306.41M — | $200 — | $9.56 — | $9.59 — | $306.41M — | 14.40 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $10.94 — |
0
|
$306.25M — | $200 — | $10.6 — | $10.61 — | $306.25M — | 16.57 | $0.66 — | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$280.11M 306.2M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $280.11M 306.2M USD | 0 | -$0.01 -0.01 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
+2.12
|
$2.37B 303.12M USD | $1K 127.86 USD | $10.1 1.29 USD | $10.1 1.29 USD | $2.37B 303.12M USD | 9.18 | $1.1 0.14 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.06 9.9 USD |
0
|
$276.8M 302.58M USD | $100 109.31 USD | $9.06 9.9 USD | $9.06 9.9 USD | $276.8M 302.58M USD | 64.71 | $0.14 0.15 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,225 21.77 USD |
+0.62
|
$44.67B 301.55M USD | $71.3K 481.29 USD | $3,195 21.57 USD | $3,325 22.44 USD | $44.67B 301.55M USD | 49.08 | $65.7 0.44 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,744.4 21.1 USD |
+0.47
|
$24.57B 297.3M USD | $22.02K 266.39 USD | $1,699.6 20.56 USD | $1,750.1 21.17 USD | $24.57B 297.3M USD | 17.97 | $97.06 1.17 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.39B 292.24M USD | $797.3K 22.43K USD | $11.5 0.32 USD | $11.7 0.33 USD | $10.39B 292.24M USD | 16.91 | $0.68 0.02 USD | |
| Ve Wong Corporation 1203.TW | $38.65 1.23 USD |
+0.39
|
$9.19B 291.93M USD | $20.64K 655.87 USD | $38.45 1.22 USD | $38.8 1.23 USD | $9.19B 291.93M USD | 16.37 | $2.36 0.07 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
-0.65
|
$10.37B 291.9M USD | $609.4K 17.15K USD | $7.5 0.21 USD | $7.75 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,175 21.43 USD |
+3.25
|
$43.2B 291.63M USD | $20.2K 136.36 USD | $3,065 20.69 USD | $3,180 21.47 USD | $43.2B 291.63M USD | 27.98 | $113.47 0.77 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.55 2.12 USD |
-0.26
|
$24.06B 291.08M USD | $13.5K 163.29 USD | $173 2.09 USD | $177.9 2.15 USD | $24.06B 291.08M USD | 18.95 | $9.26 0.11 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.01M 290.78M USD | 5.65 | $0.26 0.28 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.35 2.12 USD |
-0.31
|
$24.03B 290.75M USD | $194.28K 2.35K USD | $172.94 2.09 USD | $178 2.15 USD | $24.03B 290.75M USD | 18.95 | $9.25 0.11 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Limoneira Company 2L2.F | $14.2 15.52 USD |
+5.19
|
$263.85M 288.43M USD | $5 5.47 USD | $14.1 15.41 USD | $14.2 15.52 USD | $263.85M 288.43M USD | 38.37 | $0.37 0.4 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$262.53M 286.98M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $262.53M 286.98M USD | 11.92 | $0.26 0.28 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,435 9.69 USD |
+0.35
|
$42.44B 286.45M USD | $64.1K 432.69 USD | $1,435 9.69 USD | $1,458 9.84 USD | $42.44B 286.45M USD | 10.32 | $139 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,619 10.93 USD |
+0.43
|
$42.31B 285.58M USD | $108.9K 735.11 USD | $1,610 10.87 USD | $1,619 10.93 USD | $42.31B 285.58M USD | 55.18 | $29.34 0.2 USD | |
| Måsøval AS MAS.OL | $24.3 2.33 USD |
+3.4
|
$2.98B 285.57M USD | $5.61K 538.16 USD | $24.3 2.33 USD | $24.6 2.36 USD | $2.98B 285.57M USD | 27.00 | $0.9 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,103.5 110.14 USD |
+5.81
|
$23.36B 282.61M USD | $8.32K 100.62 USD | $8,507 102.92 USD | $9,177.5 111.03 USD | $23.36B 282.61M USD | 106.87 | $85.18 1.03 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,288.65 15.59 USD |
-0.74
|
$23.3B 281.86M USD | $7.82K 94.55 USD | $1,268.4 15.35 USD | $1,314 15.9 USD | $23.3B 281.86M USD | 33.41 | $38.56 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,288.4 15.59 USD |
-0.84
|
$23.29B 281.81M USD | $43.01K 520.37 USD | $1,265 15.3 USD | $1,330 16.09 USD | $23.29B 281.81M USD | 33.49 | $38.46 0.47 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,007 6.8 USD |
+1.72
|
$41.69B 281.4M USD | $95.8K 646.68 USD | $996 6.72 USD | $1,007 6.8 USD | $41.69B 281.4M USD | 19.15 | $52.57 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,250 15.19 USD |
+0.31
|
$41.58B 280.68M USD | $17.4K 117.45 USD | $2,229 15.05 USD | $2,285 15.42 USD | $41.58B 280.68M USD | 20.64 | $109.01 0.74 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $829 5.6 USD |
-1.31
|
$41.45B 279.79M USD | $27K 182.26 USD | $829 5.6 USD | $852 5.75 USD | $41.45B 279.79M USD | 6.61 | $125.33 0.85 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,364 15.96 USD |
-0.04
|
$41.3B 278.75M USD | $59.6K 402.32 USD | $2,350 15.86 USD | $2,392 16.15 USD | $41.3B 278.75M USD | 9.54 | $247.62 1.67 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $240 1.62 USD |
+1.27
|
$40.82B 275.55M USD | $607.9K 4.1K USD | $235 1.59 USD | $245 1.65 USD | $40.82B 275.55M USD | 21.31 | $11.26 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $190.4 2.3 USD |
-1.04
|
$22.71B 274.78M USD | $28.23K 341.54 USD | $187.85 2.27 USD | $192.95 2.33 USD | $22.71B 274.78M USD | 23.13 | $8.23 0.1 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
+0.54
|
$9.65B 271.65M USD | $59K 1.66K USD | $9.25 0.26 USD | $9.35 0.26 USD | $9.65B 271.65M USD | 11.43 | $0.81 0.02 USD | |
| IMC S.A. IMC.WA | $30.1 7.65 USD |
-2.27
|
$1.07B 271.6M USD | $4.02K 1.02K USD | $29.7 7.55 USD | $34.4 8.74 USD | $1.07B 271.6M USD | 9.90 | $3.04 0.77 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.68 2.93 USD |
+3.08
|
$248.13M 271.23M USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $248.13M 271.23M USD | 0 | -$1.69 -1.8 USD | |
| IMC S.A. IM4.SG | $6.74 7.37 USD |
-3.16
|
$247.88M 270.97M USD | $0 0 USD | $6.74 7.37 USD | $6.8 7.43 USD | $247.88M 270.97M USD | 9.62 | $0.7 0.77 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $576.9K 36.86 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 24.03 | $26.21 0.001 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+6.78
|
$9.6B 270M USD | $2.8M 78.87K USD | $29.5 0.83 USD | $31.5 0.89 USD | $9.6B 270M USD | 17.50 | $1.8 0.05 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
-0.86
|
$4.2T 268.45M USD | $20.7K 1.32 USD | $2,300 0.15 USD | $2,330 0.15 USD | $4.2T 268.45M USD | 5.60 | $411.94 0.03 USD | |
| Cota Co., Ltd. 4923.T | $1,433 9.67 USD |
+0.92
|
$39.77B 268.43M USD | $31.5K 212.63 USD | $1,425 9.62 USD | $1,435 9.69 USD | $39.77B 268.43M USD | 31.43 | $45.58 0.31 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,100 10.64 USD |
+1.81
|
$355.22B 268.13M USD | $76.99K 58.12 USD | $13,860 10.46 USD | $14,200 10.72 USD | $355.22B 268.13M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.94 5.4 USD |
+2.92
|
$244.75M 267.55M USD | $400 437.25 USD | $4.88 5.33 USD | $4.94 5.4 USD | $244.75M 267.55M USD | 0 | -$2.56 -2.7 USD | |
| Bonduelle SCA BDU.F | $7.56 8.26 USD |
+1.07
|
$244.16M 266.9M USD | $625 683.21 USD | $7.56 8.26 USD | $7.56 8.26 USD | $244.16M 266.9M USD | 0 | -$3.41 -3.7 USD | |
| Delegat Group Limited DGL.NZ | $4.26 2.63 USD |
0
|
$430.81M 265.85M USD | $33 20.36 USD | $4.26 2.63 USD | $4.26 2.63 USD | $430.81M 265.85M USD | 42.60 | $0.1 0.06 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,780 52.52 USD |
+0.26
|
$39.24B 264.88M USD | $100 0.68 USD | $7,780 52.52 USD | $7,780 52.52 USD | $39.24B 264.88M USD | 17.90 | $434.56 2.93 USD | |
| Lanson-BCC GQ6.F | $35.1 38.37 USD |
+1.15
|
$241.57M 264.07M USD | $11 12.02 USD | $34.9 38.15 USD | $35.1 38.37 USD | $241.57M 264.07M USD | 9.94 | $3.53 3.86 USD | |
| Bonduelle SCA 0N75.IL | $7.54 8.24 USD |
+0.07
|
$241.43M 263.92M USD | $10 10.93 USD | $7.54 8.24 USD | $7.54 8.24 USD | $241.43M 263.92M USD | 27.92 | $0.27 0.3 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,045 27.3 USD |
-0.25
|
$38.98B 263.11M USD | $39.4K 265.96 USD | $4,030 27.2 USD | $4,085 27.57 USD | $38.98B 263.11M USD | 25.25 | $160.17 1.08 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $1K 28.14 USD | $2.42 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $1K 28.14 USD | $2.42 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Mewah International Inc. MWX.F | $0.14 0.15 USD |
-4.23
|
$239.18M 261.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.18M 261.46M USD | 6.80 | $0.02 0.02 USD | |
| Lanson-BCC ALLAN.PA | $35.8 39.13 USD |
0
|
$238.82M 261.06M USD | $2 2.19 USD | $35.21 38.48 USD | $35.8 39.13 USD | $238.82M 261.06M USD | 10.14 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
+3.24
|
$238.44M 260.64M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $238.44M 260.64M USD | 0 | -$0.01 -0.01 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $670 0.04 USD |
0
|
$4.04T 257.97M USD | $2.54M 162.14 USD | $640 0.04 USD | $685 0.04 USD | $4.04T 257.97M USD | 5.76 | $116.18 0.007 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91 2.89 USD |
+0.44
|
$8.08B 256.69M USD | $4.75K 150.9 USD | $90.8 2.89 USD | $91 2.89 USD | $8.08B 256.69M USD | 20.44 | $4.45 0.14 USD | |
| Morozoff Limited 2217.T | $1,862 12.57 USD |
+2.48
|
$37.63B 254.04M USD | $32.4K 218.71 USD | $1,832 12.37 USD | $1,867 12.6 USD | $37.63B 254.04M USD | 23.45 | $79.4 0.54 USD | |
| Måsøval AS 9QP.F | $1.9 2.07 USD |
-3.81
|
$232.15M 253.77M USD | $0 0 USD | $1.9 2.07 USD | $2.03 2.22 USD | $232.15M 253.77M USD | 23.68 | $0.08 0.09 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Step Co.,Ltd. 9795.T | $2,367 15.98 USD |
+0.94
|
$37.45B 252.79M USD | $10.3K 69.53 USD | $2,354 15.89 USD | $2,398 16.19 USD | $37.45B 252.79M USD | 15.22 | $155.47 1.05 USD | |
| TS Corporation 001790.KS | $3,780 2.85 USD |
+6.33
|
$334.41B 252.43M USD | $46.96M 35.45K USD | $3,547 2.68 USD | $4,140 3.13 USD | $334.41B 252.43M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,250 28.87 USD |
-1.03
|
$333.18B 251.49M USD | $11.73K 8.86 USD | $38,050 28.72 USD | $39,200 29.59 USD | $333.18B 251.49M USD | 0 | $0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,700 24.98 USD |
-1.33
|
$36.85B 248.72M USD | $87K 587.27 USD | $3,675 24.81 USD | $3,800 25.65 USD | $36.85B 248.72M USD | 11.75 | $314.63 2.12 USD | |
| Toho Co., Ltd. 8142.T | $3,410 23.02 USD |
+0.44
|
$36.68B 247.59M USD | $18.5K 124.88 USD | $3,370 22.75 USD | $3,435 23.19 USD | $36.68B 247.59M USD | 8.17 | $416.91 2.81 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $89.5K 2.52K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,159 14.57 USD |
+2.32
|
$36.55B 246.71M USD | $38.5K 259.89 USD | $2,108 14.23 USD | $2,159 14.57 USD | $36.55B 246.71M USD | 16.39 | $131.66 0.89 USD | |
| Toho Co., Ltd. TZ7.F | $20.8 22.74 USD |
0
|
$225.2M 246.18M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $225.2M 246.18M USD | 8.09 | $2.57 2.81 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+1.89
|
$222.86M 243.62M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $222.86M 243.62M USD | 5.40 | $0.02 0.02 USD | |
| Feed One Co.,Ltd. 2060.T | $933 6.3 USD |
+0.32
|
$35.66B 240.74M USD | $68.2K 460.37 USD | $932 6.29 USD | $942 6.36 USD | $35.66B 240.74M USD | 6.44 | $144.71 0.98 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Cupid Limited CUPID.BO | $73.65 0.89 USD |
-0.23
|
$19.76B 239.12M USD | $26.46K 320.06 USD | $72.92 0.88 USD | $75.32 0.91 USD | $19.76B 239.12M USD | 116.90 | $0.63 0.007 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| NIIT Limited NIITLTD.BO | $145.1 1.76 USD |
+12.87
|
$19.68B 238.05M USD | $889.93K 10.77K USD | $130 1.57 USD | $150.55 1.82 USD | $19.68B 238.05M USD | 43.44 | $3.34 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $284 0.34 USD |
-2.57
|
$201.02B 237.61M USD | $29.08K 34.37 USD | $276.5 0.33 USD | $297 0.35 USD | $201.02B 237.61M USD | 0 | -$1.68 -0.001 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+3.5
|
$215.69M 235.78M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.69M 235.78M USD | 2.66 | $0.01 0.01 USD | |
| GRM Overseas Limited GRMOVER.BO | $324.25 3.92 USD |
+0.32
|
$19.46B 235.37M USD | $23.28K 281.63 USD | $313.85 3.8 USD | $328 3.97 USD | $19.46B 235.37M USD | 32.58 | $9.95 0.12 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
-6.17
|
$1.16B 235.32M USD | $74.14K 15.03K USD | $0.7399 0.15 USD | $0.8 0.16 USD | $1.16B 235.32M USD | 0 | -$0.71 -0.1 USD | |
| Anora Group Oyj 28Q.F | $3.06 3.34 USD |
-0.81
|
$215.09M 235.12M USD | $180 196.76 USD | $3.06 3.34 USD | $3.06 3.34 USD | $215.09M 235.12M USD | 20.39 | $0.15 0.16 USD | |
| Uoriki Co., Ltd. 7596.T | $2,488 16.79 USD |
+0.32
|
$34.72B 234.37M USD | $11.1K 74.93 USD | $2,461 16.61 USD | $2,488 16.79 USD | $34.72B 234.37M USD | 23.38 | $106.39 0.72 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,030 6.82 USD |
-0.44
|
$309.7B 233.77M USD | $71.22K 53.76 USD | $8,990 6.79 USD | $9,160 6.91 USD | $309.7B 233.77M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
0
|
$3.94B 233.38M USD | $50.03K 2.96K USD | $0 0 USD | $0 0 USD | $3.94B 233.38M USD | 0 | -$48.46 -2.8 USD | |
| Hawesko Holding SE HAW.DE | $23.7 25.91 USD |
0
|
$212.91M 232.74M USD | $46 50.28 USD | $23.7 25.91 USD | $24.3 26.56 USD | $212.91M 232.74M USD | 20.60 | $1.15 1.26 USD | |
| Orsero S.p.A. WRG.F | $12.46 13.62 USD |
0
|
$212.63M 232.43M USD | $125 136.64 USD | $12.46 13.62 USD | $12.46 13.62 USD | $212.63M 232.43M USD | 7.93 | $1.57 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||