Sonuç Sayfası 26 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,300 5.51 USD |
+1.39
|
₩286B 216.22M USD | ₩243 0.18 USD | ₩7,200 5.43 USD | ₩7,300 5.51 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Yamami Company
2820.T
JP
|
¥4,575 30.88 USD |
-0.54
|
¥32B 215.16M USD | ¥4K 27 USD | ¥4,570 30.85 USD | ¥4,670 31.52 USD | ¥32B 215.16M USD | 17.38 | ¥263 1.78 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,290 6.26 USD |
+1.23
|
₩284B 214.61M USD | ₩11K 8.57 USD | ₩8,220 6.2 USD | ₩8,480 6.4 USD | ₩284B 214.61M USD | 0 | ₩0 0 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,590 17.48 USD |
+1.89
|
¥32B 214.26M USD | ¥1K 9.45 USD | ¥2,523 17.03 USD | ¥2,590 17.48 USD | ¥32B 214.26M USD | 8.38 | ¥309 2.08 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,900 18.04 USD |
+1.27
|
₩284B 214.17M USD | ₩5K 4.05 USD | ₩23,350 17.63 USD | ₩24,250 18.3 USD | ₩284B 214.17M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,395 3.32 USD |
+2.69
|
₩284B 214.03M USD | ₩83K 62.35 USD | ₩4,305 3.25 USD | ₩4,405 3.33 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.90 32.21 USD |
+0.36
|
€185.00M 213.56M USD | €209.00 241.26 USD | €27.70 31.98 USD | €27.90 32.21 USD | €185.00M 213.56M USD | 11.62 | €2.40 2.77 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 0.00 0 USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.16
|
¥31B 211.24M USD | ¥2K 13.5 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.24M USD | 9.72 | ¥63 0.42 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€1.26 1.45 USD |
0
|
€182.51M 210.68M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €182.51M 210.68M USD | 25.10 | €0.05 0.06 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€27.40 31.63 USD |
+0.74
|
€181.69M 209.73M USD | €84.00 96.96 USD | €27.10 31.28 USD | €27.40 31.63 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 8.82M 248.23K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 6.37 USD |
+0.21
|
¥31B 208.66M USD | ¥35K 235.58 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥200 1.35 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥31B 208.44M USD | 15.22 | ¥198 1.33 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-4.28
|
€180.28M 208.1M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 1.79 | €0.05 0.06 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,205 14.88 USD |
-0.18
|
¥31B 207.75M USD | ¥6K 38.48 USD | ¥2,195 14.82 USD | ¥2,209 14.91 USD | ¥31B 207.75M USD | 23.59 | ¥93 0.63 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$0.00 0 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 7.96 | MX$1.28 0.08 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥31B 207.09M USD | ¥21K 143.11 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥31B 207.09M USD | 19.00 | ¥77 0.52 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩34,750 26.23 USD |
+2.96
|
₩273B 206.26M USD | ₩736 0.56 USD | ₩33,750 25.48 USD | ₩35,700 26.95 USD | ₩273B 206.26M USD | 0 | ₩0 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.20T 204.79M USD | IDR 2.27M 144.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 73.00 0.2 USD | HUF 36,700.00 101.5 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.42 0.82 USD |
+0.47
|
HK$1.60B 204.16M USD | HK$1.00K 127.86 USD | HK$6.39 0.82 USD | HK$6.39 0.82 USD | HK$1.60B 204.16M USD | 8.02 | HK$0.80 0.1 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥30B 203.66M USD | ¥12K 83.7 USD | ¥1,504 10.15 USD | ¥1,518 10.25 USD | ¥30B 203.66M USD | 47.23 | ¥32 0.21 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,520 7.19 USD |
+1.38
|
₩269B 203.33M USD | ₩41K 30.96 USD | ₩9,350 7.06 USD | ₩9,680 7.31 USD | ₩269B 203.33M USD | 0 | ₩0 0 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$25.98K 825.46 USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.70 20.43 USD |
-3.28
|
€173.41M 200.18M USD | €160.00 184.69 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.20 22.16 USD |
-4
|
€172.48M 199.1M USD | €1.46K 1.68K USD | €19.20 22.16 USD | €19.55 22.57 USD | €172.48M 199.1M USD | 16.27 | €1.18 1.36 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,304 15.55 USD |
-0.09
|
¥29B 199.03M USD | ¥12K 81.68 USD | ¥2,286 15.43 USD | ¥2,305 15.56 USD | ¥29B 199.03M USD | 12.33 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹817.15 9.89 USD |
+0.5
|
₹16.41B 198.51M USD | ₹1.00K 12.11 USD | ₹805.00 9.74 USD | ₹820.10 9.92 USD | ₹16.41B 198.51M USD | 17.79 | ₹45.92 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹816.80 9.88 USD |
+0.32
|
₹16.40B 198.42M USD | ₹15.75K 190.51 USD | ₹804.90 9.74 USD | ₹829.50 10.04 USD | ₹16.40B 198.42M USD | 17.78 | ₹45.92 0.56 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.34
|
IDR 3.10T 198.04M USD | IDR 854.80K 54.62 USD | IDR 1,455.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.10T 198.04M USD | 6.25 | IDR 237.45 0.02 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€19.00 21.93 USD |
-4.28
|
€170.68M 197.03M USD | €2.00 2.31 USD | €18.55 21.41 USD | €19.00 21.93 USD | €170.68M 197.03M USD | 16.10 | €1.18 1.36 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,700 11.1 USD |
-0.07
|
₩260B 196.43M USD | ₩22K 16.56 USD | ₩14,610 11.03 USD | ₩15,000 11.32 USD | ₩260B 196.43M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.80K 275.75 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.81K 275.89 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,980 13.37 USD |
-0.05
|
¥29B 192.43M USD | ¥16K 104.63 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥29B 192.43M USD | 9.95 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥871 5.88 USD |
+3.82
|
¥28B 191.56M USD | ¥58K 388.14 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 191.56M USD | 15.20 | ¥57 0.39 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,740 8.11 USD |
-1.29
|
₩253B 190.66M USD | ₩37K 28.02 USD | ₩10,710 8.08 USD | ₩11,450 8.64 USD | ₩253B 190.66M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 2.95T 188.64M USD | IDR 46.70K 2.98 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.95T 188.64M USD | 11.28 | IDR 54.49 0.003 USD | ||
Camellia Plc
CMF.F
DE
|
€64.50 74.45 USD |
+5.74
|
€163.04M 188.21M USD | €40.00 46.17 USD | €60.00 69.26 USD | €64.50 74.45 USD | €163.04M 188.21M USD | 0 | -€2.21 -2.5 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,900 25.59 USD |
+0.89
|
₩248B 187.26M USD | ₩2K 1.6 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.05 0.9 USD |
+3.22
|
₹15.40B 186.25M USD | ₹42.77K 517.4 USD | ₹70.31 0.85 USD | ₹76.17 0.92 USD | ₹15.40B 186.25M USD | 151.12 | ₹0.49 0.005 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,531 17.08 USD |
-0.47
|
¥28B 185.68M USD | ¥7K 45.23 USD | ¥2,510 16.94 USD | ¥2,570 17.35 USD | ¥28B 185.68M USD | 14.87 | ¥170 1.15 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥486 3.28 USD |
+0.83
|
¥27B 184.85M USD | ¥69K 467.12 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥27B 184.85M USD | 8.88 | ¥55 0.37 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.83K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 310.40K 8.73K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.40 8.54 USD |
-0.27
|
€156.98M 181.21M USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.42 8.57 USD | €156.98M 181.21M USD | 0 | -€0.47 -0.5 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.88 5.63 USD |
+0.83
|
€156.90M 181.11M USD | €4.50K 5.19K USD | €4.76 5.49 USD | €4.90 5.66 USD | €156.90M 181.11M USD | 0 | -€0.04 -0.04 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€13.10 15.12 USD |
+0.38
|
€156.45M 180.6M USD | €1.01K 1.17K USD | €13.05 15.06 USD | €13.10 15.12 USD | €156.45M 180.6M USD | 12.97 | €1.01 1.17 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,490 10.94 USD |
+2.84
|
₩237B 179.14M USD | ₩57K 42.86 USD | ₩14,260 10.76 USD | ₩14,550 10.98 USD | ₩237B 179.14M USD | 0 | ₩0 0 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.31K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.20K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.10K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
+1.67
|
€154.20M 177.99M USD | €0.00 0 USD | €60.00 69.26 USD | €62.50 72.15 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,250 19.81 USD |
+4.79
|
₩235B 177.15M USD | ₩935 0.71 USD | ₩25,100 18.95 USD | ₩26,350 19.89 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,478 9.98 USD |
+1.93
|
¥26B 176.22M USD | ¥100 0.68 USD | ¥1,478 9.98 USD | ¥1,478 9.98 USD | ¥26B 176.22M USD | 11.53 | ¥128 0.87 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.65 14.6 USD |
+0.4
|
€151.08M 174.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.08M 174.4M USD | 12.52 | €1.01 1.17 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$10.43K 6.04K USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Andrew Peller
ADWPF
US
|
$3.98 — |
-0.75
|
$173.78M — | $500.00 — | $3.95 — | $3.99 — | $173.78M — | 12.06 | $0.33 — | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
0
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 207.30K 5.83K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,261 15.26 USD |
-0.31
|
¥25B 170.6M USD | ¥7K 44.55 USD | ¥2,242 15.13 USD | ¥2,268 15.31 USD | ¥25B 170.6M USD | 9.59 | ¥236 1.59 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.29
|
IDR 2.66T 170.24M USD | IDR 24.90K 1.59 USD | IDR 3,410.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,080 7.29 USD |
+0.28
|
¥25B 169.82M USD | ¥6K 41.18 USD | ¥1,076 7.26 USD | ¥1,081 7.3 USD | ¥25B 169.82M USD | 22.23 | ¥49 0.33 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,410 7.1 USD |
+1.73
|
₩224B 168.9M USD | ₩19K 14.38 USD | ₩9,300 7.02 USD | ₩9,480 7.16 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.40 44.33 USD |
+2.13
|
€146.32M 168.9M USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €146.32M 168.9M USD | 19.00 | €2.02 2.33 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.34 3.86 USD |
-1.18
|
€145.84M 168.35M USD | €41.00 47.33 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.84M 168.35M USD | 11.51 | €0.29 0.33 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,940.00 2239.41 USD |
0
|
€145.50M 167.96M USD | €3.00 3.46 USD | €1,940.00 2239.41 USD | €1,940.00 2239.41 USD | €145.50M 167.96M USD | 0 | -€152.00 -175.5 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 44.80K 1.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.76 USD |
-1.55
|
€144.05M 166.28M USD | €62.00 71.57 USD | €1.52 1.76 USD | €1.52 1.76 USD | €144.05M 166.28M USD | 15.21 | €0.10 0.12 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,556 17.25 USD |
+1.11
|
¥24B 165.25M USD | ¥17K 112.73 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 165.25M USD | 30.18 | ¥85 0.57 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.20 7.79 USD |
-0.98
|
NOK 1.72B 165.24M USD | NOK 194.00 18.61 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.13 -0.4 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥734 4.95 USD |
+0.96
|
¥24B 165.12M USD | ¥25K 170.78 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥24B 165.12M USD | 9.00 | ¥82 0.55 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-0.97
|
€142.22M 164.18M USD | €394.00 454.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €142.22M 164.18M USD | 0 | -€0.54 -0.6 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩43,450 32.8 USD |
+3.08
|
₩217B 163.99M USD | ₩679 0.51 USD | ₩42,350 31.97 USD | ₩43,500 32.84 USD | ₩217B 163.99M USD | 0 | ₩0 0 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 14K 13.71 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,050 7.09 USD |
0
|
¥24B 161.81M USD | ¥20K 132.31 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥24B 161.81M USD | 21.78 | ¥48 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,905 12.86 USD |
-0.26
|
¥24B 161.8M USD | ¥13K 86.4 USD | ¥1,898 12.81 USD | ¥1,911 12.9 USD | ¥24B 161.8M USD | 17.84 | ¥107 0.72 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-1.42
|
€139.00M 160.45M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.00M 160.45M USD | 13.90 | €0.02 0.02 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.20 17.55 USD |
+0.33
|
€138.83M 160.26M USD | €2.56K 2.96K USD | €15.15 17.49 USD | €15.30 17.66 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
-0.65
|
€138.35M 159.7M USD | €377.00 435.18 USD | €0.62 0.71 USD | €0.62 0.72 USD | €138.35M 159.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.40 5.08 USD |
-0.9
|
€138.25M 159.58M USD | €544.00 627.96 USD | €4.40 5.08 USD | €4.44 5.13 USD | €138.25M 159.58M USD | 8.14 | €0.54 0.62 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.10 3.21 USD |
-1.05
|
₹13.18B 159.48M USD | ₹11.60K 140.28 USD | ₹264.00 3.19 USD | ₹268.60 3.25 USD | ₹13.18B 159.48M USD | 11.48 | ₹23.09 0.28 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 284.10K 7.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||