Sonuç Sayfası 26 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aekyung Industrial Co., Ltd. 018250.KS | $20,300 15.32 USD |
+2.58
|
$521.74B 393.83M USD | $72.63K 54.82 USD | $19,820 14.96 USD | $20,400 15.4 USD | $521.74B 393.83M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Marie Brizard Wine & Spirits SA BED.F | $3.14 3.43 USD |
+0.32
|
$359.12M 392.57M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $359.12M 392.57M USD | 39.25 | $0.08 0.09 USD | |
| Inageya Co., Ltd. 8182.T | $1,253 8.46 USD |
+1.46
|
$58.08B 392.03M USD | $113.1K 763.46 USD | $1,233 8.32 USD | $1,263 8.53 USD | $58.08B 392.03M USD | 33.59 | $37.3 0.25 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,075 0.07 USD |
-0.46
|
$6.13T 391.78M USD | $101K 6.45 USD | $1,065 0.07 USD | $1,080 0.07 USD | $6.13T 391.78M USD | 17.13 | $62.75 0.004 USD | |
| MTG Co., Ltd. 7806.T | $1,468 9.91 USD |
-2.59
|
$57.89B 390.77M USD | $51K 344.26 USD | $1,468 9.91 USD | $1,495 10.09 USD | $57.89B 390.77M USD | 25.36 | $57.87 0.39 USD | |
| Mammy Mart Corporation 9823.T | $5,780 39.02 USD |
+1.4
|
$57.8B 390.16M USD | $6.4K 43.2 USD | $5,600 37.8 USD | $5,810 39.22 USD | $57.8B 390.16M USD | 10.74 | $538.08 3.63 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
+1.28
|
$354.72M 387.76M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $354.72M 387.76M USD | 3.95 | $0.01 0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.53B 387.72M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.53B 387.72M USD | 39.70 | $0.34 0.09 USD | |
| Ve Wong Corporation 1203.TW | $51.1 1.62 USD |
+0.2
|
$12.15B 385.97M USD | $24.06K 764.48 USD | $50.7 1.61 USD | $51.4 1.63 USD | $12.15B 385.97M USD | 24.21 | $2.11 0.07 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,550 0.42 USD |
+2.34
|
$6.02T 384.44M USD | $2.8K 0.18 USD | $6,500 0.42 USD | $6,550 0.42 USD | $6.02T 384.44M USD | 13.30 | $492.16 0.03 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.5 30.54 USD |
+0.28
|
$31.77B 384.33M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.33M USD | 17.53 | $143.97 1.74 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,945 13.13 USD |
+0.88
|
$56.65B 382.44M USD | $70.3K 474.54 USD | $1,911 12.9 USD | $1,950 13.16 USD | $56.65B 382.44M USD | 15.56 | $124.93 0.84 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $875 0.06 USD |
-1.69
|
$5.97T 381.33M USD | $8.05M 514.61 USD | $875 0.06 USD | $895 0.06 USD | $5.97T 381.33M USD | 6.48 | $135.01 0.008 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,500 30.25 USD |
-0.23
|
$31.35B 379.27M USD | $6 0.07 USD | $2,480.05 30 USD | $2,500 30.25 USD | $31.35B 379.27M USD | 17.36 | $143.97 1.74 USD | |
| Bourbon Corporation 2208.T | $2,323 15.68 USD |
+0.56
|
$55.81B 376.72M USD | $1.9K 12.83 USD | $2,310 15.59 USD | $2,339 15.79 USD | $55.81B 376.72M USD | 18.18 | $127.74 0.86 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384 4.65 USD |
+1.51
|
$31.08B 376.02M USD | $7.71K 93.33 USD | $381.6 4.62 USD | $387 4.68 USD | $31.08B 376.02M USD | 10.13 | $37.88 0.46 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,950 0.64 USD |
0
|
$5.87T 375.07M USD | $36.2K 2.31 USD | $9,950 0.64 USD | $9,950 0.64 USD | $5.87T 375.07M USD | 13.40 | $742.27 0.05 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $382.9 4.63 USD |
+1.23
|
$30.99B 374.95M USD | $302 3.65 USD | $382.9 4.63 USD | $387.65 4.69 USD | $30.99B 374.95M USD | 10.11 | $37.86 0.46 USD | |
| Pulmuone Corporate 017810.KS | $13,440 10.15 USD |
-2.33
|
$494.2B 373.04M USD | $689.26K 520.28 USD | $13,400 10.11 USD | $14,270 10.77 USD | $494.2B 373.04M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $315 10.01 USD |
-0.32
|
$11.67B 370.86M USD | $13.48K 428.46 USD | $315 10.01 USD | $316 10.04 USD | $11.67B 370.86M USD | 16.72 | $18.83 0.6 USD | |
| Mandom Corporation 4917.T | $1,216 8.21 USD |
+0.25
|
$54.68B 369.12M USD | $138.7K 936.26 USD | $1,211 8.17 USD | $1,226 8.28 USD | $54.68B 369.12M USD | 32.12 | $37.85 0.26 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,000 40.5 USD |
+14.72
|
$54.63B 368.78M USD | $71.6K 483.32 USD | $5,220 35.24 USD | $6,220 41.99 USD | $54.63B 368.78M USD | 14.34 | $418.4 2.82 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $370 0.02 USD |
+1.09
|
$5.74T 366.51M USD | $3.65M 233.53 USD | $364 0.02 USD | $374 0.02 USD | $5.74T 366.51M USD | 6.37 | $58.01 0.003 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.2 0.09 USD |
-2.44
|
$13.02B 366.24M USD | $52.8K 1.49K USD | $3.18 0.09 USD | $3.22 0.09 USD | $13.02B 366.24M USD | 35.55 | $0.09 0.002 USD | |
| Icelandic Salmon AS I6X.MU | $10.8 11.81 USD |
0
|
$334.39M 365.53M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $334.39M 365.53M USD | 38.57 | $0.28 0.31 USD | |
| Starzen Company Limited 8043.T | $2,785 18.8 USD |
+2.05
|
$54.14B 365.48M USD | $17.8K 120.15 USD | $2,731 18.44 USD | $2,790 18.83 USD | $54.14B 365.48M USD | 7.11 | $391.61 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,480 30.24 USD |
-0.44
|
$54.14B 365.45M USD | $13.6K 91.8 USD | $4,415 29.8 USD | $4,500 30.38 USD | $54.14B 365.45M USD | 10.52 | $425.7 2.87 USD | |
| Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.47 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.78B 362.35M USD | $11.23K 1.08K USD | $122 11.7 USD | $128 12.28 USD | $3.78B 362.35M USD | 37.30 | $3.27 0.31 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,600 44.23 USD |
+0.51
|
$474.97B 358.52M USD | $9.21K 6.95 USD | $58,100 43.86 USD | $59,500 44.91 USD | $474.97B 358.52M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $630 688.68 USD |
+3.28
|
$327.84M 358.37M USD | $0 0 USD | $630 688.68 USD | $630 688.68 USD | $327.84M 358.37M USD | 8.26 | $76.19 83.29 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$327.37M 357.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.37M 357.85M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,861 12.56 USD |
-0.59
|
$52.98B 357.6M USD | $58.3K 393.54 USD | $1,861 12.56 USD | $1,873 12.64 USD | $52.98B 357.6M USD | 47.79 | $38.94 0.26 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
0
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
0
|
$3.64B 355.51M USD | $9.02K 880.76 USD | $40.3 3.93 USD | $41.3 4.03 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
0
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 31.81 | $0.22 0.24 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,052.5 315.69 USD |
-5.59
|
$11.24B 353.01M USD | $2.55K 80.18 USD | $9,700 304.62 USD | $10,600 332.89 USD | $11.24B 353.01M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $945 6.38 USD |
+1.29
|
$52B 350.98M USD | $318.5K 2.15K USD | $927 6.26 USD | $952 6.43 USD | $52B 350.98M USD | 34.69 | $27.24 0.18 USD | |
| Raisio plc RAIKV.HE | $2.07 2.26 USD |
+4.02
|
$320.87M 350.76M USD | $4.71K 5.15K USD | $2 2.19 USD | $2.07 2.26 USD | $320.87M 350.76M USD | 18.81 | $0.11 0.12 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.2 0.09 USD |
-2.44
|
$12.35B 347.55M USD | $52.81K 1.49K USD | $3.18 0.09 USD | $3.22 0.09 USD | $12.35B 347.55M USD | 29.09 | $0.11 0.003 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.22 0.92 USD |
-1.63
|
$2.69B 344.05M USD | $19.5K 2.49K USD | $7.22 0.92 USD | $7.4 0.95 USD | $2.69B 344.05M USD | 11.83 | $0.61 0.08 USD | |
| Lanson-BCC ALLAN.PA | $47.4 51.81 USD |
+1.07
|
$314.62M 343.92M USD | $1.28K 1.4K USD | $46.9 51.27 USD | $47.4 51.81 USD | $314.62M 343.92M USD | 8.71 | $5.44 5.95 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Lanson-BCC GQ6.F | $46.3 50.61 USD |
+0.22
|
$311.97M 341.03M USD | $100 109.31 USD | $45.7 49.96 USD | $46.3 50.61 USD | $311.97M 341.03M USD | 8.51 | $5.44 5.95 USD | |
| Kitwave Group plc 8R9.F | $4.32 4.72 USD |
+0.93
|
$311.88M 340.93M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.32 4.72 USD | $311.88M 340.93M USD | 14.40 | $0.3 0.33 USD | |
| Raisio plc RATV.F | $1.92 2.1 USD |
+1.05
|
$311.72M 340.76M USD | $4K 4.37K USD | $1.92 2.1 USD | $1.92 2.1 USD | $311.72M 340.76M USD | 17.43 | $0.11 0.12 USD | |
| Delegat Group Limited DGL.NZ | $5.35 3.3 USD |
-0.56
|
$541.05M 333.88M USD | $762 470.23 USD | $5.35 3.3 USD | $5.37 3.31 USD | $541.05M 333.88M USD | 9.38 | $0.57 0.35 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,685 129.27 USD |
-5.35
|
$27.42B 331.8M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.42B 331.8M USD | 57.05 | $187.26 2.27 USD | |
| Anora Group Oyj 28Q.F | $4.44 4.85 USD |
-2.1
|
$303.24M 331.48M USD | $223 243.77 USD | $4.44 4.85 USD | $4.44 4.85 USD | $303.24M 331.48M USD | 0 | -$0.54 -0.5 USD | |
| Nagase Brothers Inc. 9733.T | $1,859 12.55 USD |
-0.11
|
$48.94B 330.36M USD | $22K 148.51 USD | $1,856 12.53 USD | $1,869 12.62 USD | $48.94B 330.36M USD | 21.48 | $86.54 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $197 2.38 USD |
+1.84
|
$27.28B 329.99M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.28B 329.99M USD | 29.40 | $6.7 0.08 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $397,500 300.05 USD |
-1.85
|
$437.08B 329.92M USD | $489 0.37 USD | $397,000 299.67 USD | $405,000 305.71 USD | $437.08B 329.92M USD | 0 | $0 0 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $229.99 0.23 USD |
+0.02
|
$324.44B 329.38M USD | $0 0 USD | $229.99 0.23 USD | $229.99 0.23 USD | $324.44B 329.38M USD | 0 | -$1.54 -0.001 USD | |
| Ice Fish Farm AS 4YYA.F | $2.46 2.69 USD |
+0.82
|
$300.76M 328.77M USD | $216 236.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $300.76M 328.77M USD | 41.00 | $0.06 0.07 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$300.38M 328.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.38M 328.35M USD | 10.30 | $0.02 0.02 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+3.5
|
$299.58M 327.48M USD | $0 0 USD | $7.15 7.82 USD | $7.4 8.09 USD | $299.58M 327.48M USD | 0 | -$0.67 -0.7 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $522,000 394.02 USD |
-2.61
|
$433.69B 327.37M USD | $1.21K 0.91 USD | $518,000 391.01 USD | $540,000 407.61 USD | $433.69B 327.37M USD | 0 | $0 0 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $818 78.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,430 29.9 USD |
-1.12
|
$47.26B 319.01M USD | $14.8K 99.9 USD | $4,430 29.9 USD | $4,545 30.68 USD | $47.26B 319.01M USD | 19.58 | $226.24 1.53 USD | |
| High Liner Foods Incorporated HLNFF | $9.68 — |
+1.04
|
$318.32M — | $400 — | $9.68 — | $9.85 — | $318.32M — | 10.40 | $0.93 — | |
| The Beauty Health Company V7A0.F | $2.32 2.54 USD |
-7.2
|
$289.27M 316.21M USD | $148 161.78 USD | $2.32 2.54 USD | $2.48 2.71 USD | $289.27M 316.21M USD | 0 | -$0.65 -0.7 USD | |
| Gobarto S.A. GOB.WA | $44.4 11.29 USD |
-0.67
|
$1.23B 313.74M USD | $696 176.91 USD | $44.2 11.23 USD | $45 11.44 USD | $1.23B 313.74M USD | 12.75 | $3.48 0.88 USD | |
| High Liner Foods Incorporated 28Y.F | $8.6 9.4 USD |
-1.71
|
$286.57M 313.26M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $286.57M 313.26M USD | 10.00 | $0.86 0.94 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $235.1 2.84 USD |
+1.27
|
$25.83B 312.49M USD | $857 10.37 USD | $234 2.83 USD | $236.7 2.86 USD | $25.83B 312.49M USD | 34.37 | $6.84 0.08 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.07 | $1.38 — | |
| ADF Foods Limited ADFFOODS.NS | $234 2.83 USD |
+0.71
|
$25.71B 311.03M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.71B 311.03M USD | 34.21 | $6.84 0.08 USD | |
| Oisix ra daichi Inc. 3182.T | $1,257 8.49 USD |
-2.41
|
$45.95B 310.2M USD | $475.4K 3.21K USD | $1,230 8.3 USD | $1,288 8.69 USD | $45.95B 310.2M USD | 11.15 | $112.7 0.76 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.55 2.6 USD |
+0.54
|
$25.57B 309.41M USD | $38.67K 467.89 USD | $212.75 2.57 USD | $219.75 2.66 USD | $25.57B 309.41M USD | 24.97 | $8.59 0.1 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.89M 308.15M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.89M 308.15M USD | 6.40 | $0.03 0.03 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795 21.72 USD |
+0.47
|
$25.34B 306.54M USD | $6.33K 76.56 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.34B 306.54M USD | 31.95 | $56.18 0.68 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
-0.51
|
$10.83B 304.82M USD | $226.3K 6.37K USD | $9.8 0.28 USD | $9.9 0.28 USD | $10.83B 304.82M USD | 12.05 | $0.81 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,523 10.28 USD |
-1.17
|
$45.02B 303.91M USD | $128.4K 866.74 USD | $1,513 10.21 USD | $1,568 10.58 USD | $45.02B 303.91M USD | 13.53 | $112.49 0.76 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
0
|
$276.49M 302.24M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $276.49M 302.24M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,750 25.31 USD |
+0.54
|
$44.54B 300.66M USD | $19.6K 132.31 USD | $3,740 25.25 USD | $3,765 25.41 USD | $44.54B 300.66M USD | 6.83 | $548.68 3.7 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+0.6
|
$273.52M 298.99M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $273.52M 298.99M USD | 8.34 | $0.02 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Scales Corporation Limited S05.F | $1.84 2.01 USD |
+2.22
|
$269.75M 294.88M USD | $280 306.08 USD | $1.84 2.01 USD | $1.84 2.01 USD | $269.75M 294.88M USD | 92.00 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $2,038 13.76 USD |
+0.05
|
$43.64B 294.58M USD | $26.9K 181.58 USD | $2,035 13.74 USD | $2,045 13.8 USD | $43.64B 294.58M USD | 244.07 | $8.35 0.06 USD | |
| Greenyard NV 2P1.F | $5.34 5.84 USD |
+0.38
|
$269.42M 294.51M USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $269.42M 294.51M USD | 33.37 | $0.16 0.17 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $29.9 32.68 USD |
+1.7
|
$268.6M 293.62M USD | $535 584.83 USD | $29.9 32.68 USD | $30 32.79 USD | $268.6M 293.62M USD | 33.22 | $0.9 0.98 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.68 USD |
+0.48
|
$267.22M 292.11M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $267.22M 292.11M USD | 0 | -$0.03 -0.03 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Kyokuyo Co., Ltd. KYK.F | $21.6 23.61 USD |
+0.93
|
$264.8M 289.46M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.8M 289.46M USD | 6.64 | $3.25 3.55 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $306.7 3.71 USD |
+1.86
|
$23.92B 289.41M USD | $2.21K 26.79 USD | $304.8 3.69 USD | $308.95 3.74 USD | $23.92B 289.41M USD | 27.38 | $11.2 0.14 USD | |
| Hawesko Holding SE HAW.F | $29.4 32.14 USD |
-2.97
|
$264.11M 288.71M USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Newlat Food S.p.A. 6NF.F | $6.15 6.72 USD |
+0.49
|
$263.25M 287.76M USD | $900 983.82 USD | $6.15 6.72 USD | $6.15 6.72 USD | $263.25M 287.76M USD | 18.08 | $0.34 0.37 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+0.96
|
$261.11M 285.43M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $261.11M 285.43M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.3 0.06 USD |
0
|
$10.14B 285.41M USD | $4.36M 122.7K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.14B 285.41M USD | 12.10 | $0.19 0.005 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,396 16.17 USD |
+0.04
|
$41.84B 282.46M USD | $37.5K 253.14 USD | $2,390 16.13 USD | $2,419 16.33 USD | $41.84B 282.46M USD | 10.69 | $223.93 1.51 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,560 7.22 USD |
-0.42
|
$372.85B 281.44M USD | $487.69K 368.13 USD | $9,460 7.14 USD | $9,900 7.47 USD | $372.85B 281.44M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||