Sonuç Sayfası 26 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,573 10.62 USD |
-0.19
|
$46.44B 313.47M USD | $16.8K 113.4 USD | $1,564 10.56 USD | $1,578 10.65 USD | $46.44B 313.47M USD | 13.27 | $118.52 0.8 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,076.5 13.02 USD |
-0.25
|
$25.85B 312.74M USD | $1.15K 13.93 USD | $1,070.85 12.96 USD | $1,093.75 13.23 USD | $25.85B 312.74M USD | 0 | -$14.34 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,075.9 13.02 USD |
-0.62
|
$25.75B 311.58M USD | $194 2.35 USD | $1,075.9 13.02 USD | $1,087 13.15 USD | $25.75B 311.58M USD | 0 | -$14.4 -0.1 USD | |
| Fujicco Co., Ltd. 2908.T | $1,607 10.85 USD |
-0.06
|
$45.75B 308.82M USD | $13.9K 93.83 USD | $1,603 10.82 USD | $1,610 10.87 USD | $45.75B 308.82M USD | 48.04 | $33.45 0.23 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.35K 129.5 USD | $92.4 8.86 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.15 -0.1 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Chlitina Holding Limited 4137.TW | $116 3.69 USD |
-0.85
|
$9.57B 304.06M USD | $35.91K 1.14K USD | $116 3.69 USD | $117 3.72 USD | $9.57B 304.06M USD | 21.16 | $5.48 0.17 USD | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.2M 303.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.2M 303.02M USD | 0 | -$0.1 -0.1 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,422 16.35 USD |
+0.29
|
$44.76B 302.14M USD | $9.9K 66.83 USD | $2,415 16.3 USD | $2,453 16.56 USD | $44.76B 302.14M USD | 22.23 | $108.92 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,220 21.74 USD |
+1.1
|
$44.6B 301.08M USD | $18.5K 124.88 USD | $3,200 21.6 USD | $3,260 22.01 USD | $44.6B 301.08M USD | 49.07 | $65.61 0.44 USD | |
| LAM SOON (HK) 0411.HK | $10 1.28 USD |
-3.66
|
$2.35B 300.12M USD | $3K 383.59 USD | $10 1.28 USD | $10 1.28 USD | $2.35B 300.12M USD | 9.09 | $1.1 0.14 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,114 7.52 USD |
+0.18
|
$44.42B 299.84M USD | $17.4K 117.45 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.42B 299.84M USD | 28.86 | $38.59 0.26 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,700 11.85 USD |
-2.36
|
$395.52B 298.56M USD | $36.08K 27.23 USD | $15,640 11.81 USD | $16,190 12.22 USD | $395.52B 298.56M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $13.8 0.39 USD |
-0.71
|
$10.61B 298.54M USD | $165.8K 4.67K USD | $13.7 0.39 USD | $13.9 0.39 USD | $10.61B 298.54M USD | 14.37 | $0.96 0.03 USD | |
| Cupid Limited CUPID.BO | $90.4 1.09 USD |
-0.5
|
$24.64B 298.14M USD | $36.85K 445.87 USD | $90.3 1.09 USD | $93.75 1.13 USD | $24.64B 298.14M USD | 59.86 | $1.51 0.02 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,880 8.21 USD |
+1.21
|
$393.99B 297.4M USD | $189.69K 143.18 USD | $10,760 8.12 USD | $11,090 8.37 USD | $393.99B 297.4M USD | 0 | $0 0 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.15 -2.5 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $13K 87.75 USD | $1,778 12 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 8.02 | $222.05 1.5 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $810 0.05 USD |
-1.22
|
$4.59T 293.2M USD | $99.4K 6.35 USD | $810 0.05 USD | $820 0.05 USD | $4.59T 293.2M USD | 14.81 | $54.69 0.003 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13 9.65 USD |
-0.76
|
$394.79M 292.96M USD | $3.5K 2.6K USD | $12.81 9.51 USD | $13.21 9.8 USD | $394.79M 292.96M USD | 14.28 | $0.91 0.68 USD | |
| Ve Wong Corporation 1203.TW | $38.75 1.23 USD |
-2.27
|
$9.21B 292.69M USD | $44.22K 1.41K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.21B 292.69M USD | 16.84 | $2.3 0.07 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,780 11.91 USD |
-0.44
|
$387.57B 292.55M USD | $9.27K 6.99 USD | $15,680 11.84 USD | $16,160 12.2 USD | $387.57B 292.55M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$291.85M — | $200 — | $9.39 — | $9.54 — | $291.85M — | 13.80 | $0.68 — | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,200 62.8 USD |
-0.36
|
$385.86B 291.26M USD | $6.52K 4.92 USD | $82,900 62.58 USD | $84,300 63.63 USD | $385.86B 291.26M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
-2.92
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
-5.8
|
$265.45M 290.17M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+3.41
|
$1.43B 289.7M USD | $2.25K 455.63 USD | $0.8599 0.17 USD | $0.93 0.19 USD | $1.43B 289.7M USD | 0 | -$0.63 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.4 2.09 USD |
-0.46
|
$23.8B 287.94M USD | $20 0.24 USD | $172.4 2.09 USD | $172.4 2.09 USD | $23.8B 287.94M USD | 19.11 | $9.02 0.11 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,460 0.16 USD |
-3.16
|
$4.47T 285.88M USD | $506.7K 32.38 USD | $2,450 0.16 USD | $2,560 0.16 USD | $4.47T 285.88M USD | 4.77 | $515.11 0.03 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$282.37M — | $100 — | $10.03 — | $10.03 — | $282.37M — | 14.74 | $0.68 — | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $1,943 13.12 USD |
-1.07
|
$41.61B 280.85M USD | $197.1K 1.33K USD | $1,941 13.1 USD | $1,964 13.26 USD | $41.61B 280.85M USD | 122.12 | $15.91 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,280 28.89 USD |
-0.23
|
$41.24B 278.39M USD | $10.9K 73.58 USD | $4,275 28.86 USD | $4,310 29.09 USD | $41.24B 278.39M USD | 26.74 | $160.02 1.08 USD | |
| Sajodaerim Corporation 003960.KS | $42,300 31.93 USD |
+0.48
|
$368.45B 278.12M USD | $8.8K 6.64 USD | $41,750 31.51 USD | $42,700 32.23 USD | $368.45B 278.12M USD | 0 | $0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,618.8 19.58 USD |
+0.2
|
$22.9B 277.07M USD | $1.28K 15.53 USD | $1,605 19.42 USD | $1,622.5 19.63 USD | $22.9B 277.07M USD | 19.57 | $82.71 1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.67
|
$251.51M 274.93M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $251.51M 274.93M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
-0.27
|
$40.46B 273.11M USD | $6.2K 41.85 USD | $1,454 9.81 USD | $1,462 9.87 USD | $40.46B 273.11M USD | 32.06 | $45.47 0.31 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $705 0.05 USD |
-2.78
|
$4.25T 271.45M USD | $2.2M 140.54 USD | $700 0.04 USD | $720 0.05 USD | $4.25T 271.45M USD | 5.63 | $125.14 0.007 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.9 3.05 USD |
-0.1
|
$8.51B 270.51M USD | $7.96K 252.87 USD | $95.9 3.05 USD | $96 3.05 USD | $8.51B 270.51M USD | 21.07 | $4.55 0.14 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.4 2.82 USD |
+0.68
|
$2.81B 269.73M USD | $15.72K 1.51K USD | $29.2 2.8 USD | $29.7 2.85 USD | $2.81B 269.73M USD | 0 | -$1.01 -0.09 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+5.04
|
$246.1M 269.02M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $246.1M 269.02M USD | 4.16 | $0.03 0.03 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$244.12M 266.86M USD | $10 10.93 USD | $35.3 38.59 USD | $35.8 39.13 USD | $244.12M 266.86M USD | 10.11 | $3.53 3.86 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
-0.55
|
$242.77M 265.39M USD | $823 899.65 USD | $36 39.35 USD | $36.3 39.68 USD | $242.77M 265.39M USD | 10.19 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$242.32M 264.89M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.32M 264.89M USD | 0 | -$0.02 -0.02 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,244 15.15 USD |
-0.66
|
$39.2B 264.6M USD | $12.5K 84.38 USD | $2,240 15.12 USD | $2,260 15.26 USD | $39.2B 264.6M USD | 14.62 | $153.39 1.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-0.54
|
$9.4B 264.38M USD | $76.4K 2.15K USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.4B 264.38M USD | 11.25 | $0.81 0.02 USD | |
| GRM Overseas Limited GRMOVER.BO | $356.05 4.31 USD |
-3.7
|
$21.84B 264.28M USD | $37 0.45 USD | $356.05 4.31 USD | $356.05 4.31 USD | $21.84B 264.28M USD | 40.05 | $8.89 0.11 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
+0.2
|
$38.86B 262.3M USD | $9.3K 62.78 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.86B 262.3M USD | 50.61 | $29.38 0.2 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $610 0.04 USD |
-1.61
|
$4.09T 261.48M USD | $221.7K 14.17 USD | $605 0.04 USD | $620 0.04 USD | $4.09T 261.48M USD | 24.53 | $24.86 0.001 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
+2.44
|
$237.82M 259.97M USD | $5 5.47 USD | $12.6 13.77 USD | $12.8 13.99 USD | $237.82M 259.97M USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
0
|
$9.08B 255.38M USD | $183.3K 5.16K USD | $9.4 0.26 USD | $9.5 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $912 6.16 USD |
-0.44
|
$37.77B 254.97M USD | $38K 256.51 USD | $910 6.14 USD | $916 6.18 USD | $37.77B 254.97M USD | 13.13 | $69.43 0.47 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $11.31K 318.15 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
0
|
$37.59B 253.73M USD | $69.9K 471.84 USD | $220 1.49 USD | $222 1.5 USD | $37.59B 253.73M USD | 21.14 | $10.45 0.07 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $4.36K 1.11K USD | $26.7 6.79 USD | $28 7.12 USD | $994.01M 252.65M USD | 4.45 | $6.29 1.6 USD | |
| Feed One Co.,Ltd. 2060.T | $979 6.61 USD |
-0.2
|
$37.42B 252.6M USD | $37.8K 255.16 USD | $972 6.56 USD | $981 6.62 USD | $37.42B 252.6M USD | 6.94 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $400 2.7 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| IMC S.A. IM4.SG | $6 6.56 USD |
-0.66
|
$230.01M 251.43M USD | $0 0 USD | $6 6.56 USD | $6.06 6.62 USD | $230.01M 251.43M USD | 4.08 | $1.47 1.61 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29 0.82 USD |
0
|
$8.93B 251.14M USD | $79.7K 2.24K USD | $28.5 0.8 USD | $29 0.82 USD | $8.93B 251.14M USD | 7.94 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.25 0.82 USD |
-3.31
|
$8.83B 248.59M USD | $617.5K 17.37K USD | $29.25 0.82 USD | $30.5 0.86 USD | $8.83B 248.59M USD | 15.07 | $1.94 0.05 USD | |
| Måsøval AS MAS.OL | $21 2.01 USD |
+0.96
|
$2.57B 246.79M USD | $19.47K 1.87K USD | $20.5 1.97 USD | $22 2.11 USD | $2.57B 246.79M USD | 0 | -$0.43 -0.04 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,670 24.77 USD |
+0.41
|
$36.55B 246.7M USD | $10.8K 72.9 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.55B 246.7M USD | 11.66 | $314.7 2.12 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-3.83
|
$225.48M 246.48M USD | $118 128.99 USD | $25.1 27.44 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 19.76 | $1.27 1.39 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$225.11M 246.07M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.11M 246.07M USD | 3.08 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.89 3.16 USD |
+3.32
|
$225.05M 246.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.05M 246.02M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
+2.91
|
$224.21M 245.1M USD | $50 54.66 USD | $2.8 3.06 USD | $2.93 3.21 USD | $224.21M 245.1M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. BYND.VI | $2.89 3.15 USD |
+2.12
|
$222.45M 243.17M USD | $1 1.09 USD | $2.81 3.07 USD | $2.87 3.13 USD | $222.45M 243.17M USD | 0 | -$1.97 -2.1 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
-3.52
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $1.8 1.96 USD |
-2.97
|
$219.9M 240.38M USD | $146 159.6 USD | $1.8 1.96 USD | $1.82 1.98 USD | $219.9M 240.38M USD | 0 | -$0.04 -0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Inversora Juramento S.A. INVJ.BA | $285.5 0.34 USD |
-3.38
|
$202.08B 238.86M USD | $24.57K 29.04 USD | $281.5 0.33 USD | $299 0.35 USD | $202.08B 238.86M USD | 0 | -$1.68 -0.001 USD | |
| Delegat Group Limited DGL.NZ | $3.81 2.35 USD |
0
|
$385.31M 237.77M USD | $4.99K 3.08K USD | $3.81 2.35 USD | $3.81 2.35 USD | $385.31M 237.77M USD | 38.10 | $0.1 0.06 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
-0.36
|
$35.09B 236.85M USD | $1.4K 9.45 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.09B 236.85M USD | 13.63 | $163.6 1.1 USD | |
| Yamami Company 2820.T | $5,030 33.95 USD |
-1.18
|
$35.04B 236.56M USD | $5.8K 39.15 USD | $4,990 33.68 USD | $5,110 34.49 USD | $35.04B 236.56M USD | 30.68 | $163.9 1.11 USD | |
| Sajo Industries Company Limited 007160.KS | $61,900 46.72 USD |
-0.8
|
$309.07B 233.29M USD | $21.69K 16.37 USD | $60,400 45.59 USD | $64,100 48.39 USD | $309.07B 233.29M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
-2.07
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,053.1 12.74 USD |
-0.09
|
$19.12B 231.3M USD | $1.51K 18.22 USD | $1,050.5 12.71 USD | $1,063.5 12.87 USD | $19.12B 231.3M USD | 27.37 | $38.47 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,050.6 12.71 USD |
-0.32
|
$19.07B 230.77M USD | $4.59K 55.47 USD | $1,048.05 12.68 USD | $1,063.1 12.86 USD | $19.07B 230.77M USD | 27.30 | $38.47 0.47 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $133 0.14 USD | $719.09 0.73 USD | $719.09 0.73 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.05 0.25 USD |
-2.69
|
$8.15B 229.22M USD | $276.5K 7.78K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.15B 229.22M USD | 12.92 | $0.7 0.02 USD | |
| Uoriki Co., Ltd. 7596.T | $2,432 16.42 USD |
+0.21
|
$33.94B 229.1M USD | $1.4K 9.45 USD | $2,420 16.34 USD | $2,434 16.43 USD | $33.94B 229.1M USD | 22.87 | $106.3 0.72 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,004 13.53 USD |
-0.15
|
$33.92B 228.99M USD | $8.8K 59.4 USD | $2,001 13.51 USD | $2,008 13.55 USD | $33.92B 228.99M USD | 15.22 | $131.66 0.89 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
0
|
$1.07B 227.03M USD | $2.3K 489.05 USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.03M USD | 12.11 | $0.42 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,008.1 3.05 USD |
+1.12
|
$223.19B 226.59M USD | $0 0 USD | $3,008.1 3.05 USD | $3,008.1 3.05 USD | $223.19B 226.59M USD | 12.43 | $241.84 0.25 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $22 24.05 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
-0.28
|
$33.27B 224.58M USD | $700 4.73 USD | $3,615 24.4 USD | $3,620 24.44 USD | $33.27B 224.58M USD | 15.10 | $239.25 1.62 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||