Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
Tech Market Small (35)
Tüketici Koruması (35)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$33.91 — |
+2.26
|
$8.67B — | $4.57M — | $32.56 — | $34.19 — | $8.67B — | 78.86 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.14 — |
-4.3
|
$1.22B — | $773.91K — | $12.87 — | $13.62 — | $1.22B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.32 — |
-0.7
|
$374.91M — | $36.75K — | $21.04 — | $21.45 — | $374.91M — | 19.38 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.32 — |
-3.64
|
$344.90M — | $2.07M — | $1.32 — | $1.38 — | $344.90M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$2.02 — |
+3.59
|
$246.06M — | $387.49K — | $1.93 — | $2.03 — | $246.06M — | 9.18 | $0.22 — | ||
Waldencast
WALD
US
|
$1.65 — |
-1.79
|
$211.63M — | $77.77K — | $1.64 — | $1.70 — | $211.63M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.15 — |
-3.04
|
$104.71M — | $6.83K — | $11.15 — | $11.88 — | $104.71M — | 18.58 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.86 — |
+2.19
|
$99.46M — | $207.60K — | $1.75 — | $1.95 — | $99.46M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.72 — |
-0.9
|
$93.22M — | $248.79K — | $0.71 — | $0.75 — | $93.22M — | 0 | -$0.13 — | ||
|
Sow Good
SOWG
US
|
$3.97 — |
-2.7
|
$79.88M — | $8.16K — | $3.62 — | $4.03 — | $79.88M — | 0 | -$6.46 — | ||
|
LifeVantage
LFVN
US
|
$6.20 — |
-0.32
|
$78.22M — | $86.67K — | $6.11 — | $6.28 — | $78.22M — | 13.77 | $0.45 — | ||
Clene
CLNN
US
|
$6.12 — |
+0.33
|
$78.20M — | $19.00K — | $6.02 — | $6.23 — | $78.20M — | 0 | -$3.22 — | ||
|
ATA Creativity Global
AACG
US
|
$0.94 — |
-9.93
|
$40.47M — | $6.52K — | $0.94 — | $1.01 — | $40.47M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.95 — |
0
|
$31.40M — | $471.00 — | $1.95 — | $1.95 — | $31.40M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.38 — |
-0.59
|
$19.30M — | $29.45K — | $3.37 — | $3.46 — | $19.30M — | 12.51 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.79 — |
+4.7
|
$13.88M — | $10.07K — | $2.70 — | $2.85 — | $13.88M — | 0 | -$0.62 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.10 — |
+0.92
|
$10.38M — | $56.46K — | $1.08 — | $1.15 — | $10.38M — | 0 | -$0.57 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.20 — |
+1.07
|
$10.03M — | $774.00 — | $5.20 — | $5.20 — | $10.03M — | 0 | -$6.71 — | ||
Farmmi
FAMI
US
|
$0.21 — |
+5.6
|
$7.70M — | $400.08K — | $0.18 — | $0.21 — | $7.70M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
0
|
$6.92M — | $2.05K — | $1.53 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.39 — |
-2.71
|
$5.60M — | $445.33K — | $0.35 — | $0.39 — | $5.60M — | 0 | -$14.25 — | ||
AquaBounty
AQB
US
|
$1.04 — |
+0.97
|
$5.35M — | $5.30K — | $1.00 — | $1.09 — | $5.35M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.88 — |
+9.09
|
$4.74M — | $5.64K — | $2.72 — | $2.90 — | $4.74M — | 0 | -$4.31 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.75 — |
+2.28
|
$1.64M — | $23.99K — | $0.72 — | $0.81 — | $1.64M — | 0 | -$5.72 — | ||
Greenlane
GNLN
US
|
$2.55 — |
+12.33
|
$1.61M — | $25.67K — | $2.27 — | $2.75 — | $1.61M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.20 — |
+4.74
|
$1.45M — | $6.73K — | $4.02 — | $4.20 — | $1.45M — | 0 | -$633.30 — | ||
Nocera
NCRA
US
|
$0.06 — |
-7.88
|
$1.21M — | $3.10M — | $0.06 — | $0.07 — | $1.21M — | 0 | -$0.27 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+0.53
|
$373.13K — | $236.00 — | $0.02 — | $0.02 — | $373.13K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$33.31 — |
0
|
$463.22M — | $1.21K — | $33.31 — | $33.31 — | $463.22M — | 15.21 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
0
|
$15.90M — | $496.00 — | $1.00 — | $1.00 — | $15.90M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.89 — |
+3.89
|
$0.00 — | $181.00 — | $2.89 — | $2.89 — | $0.00 — | 21.40 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}