Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
Tech Market Small (35)
Tüketici Koruması (35)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$33.16 — |
+4.05
|
$8.48B — | $9.31M — | $32.21 — | $33.80 — | $8.48B — | 77.11 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.73 — |
+1.7
|
$1.27B — | $2.02M — | $13.36 — | $13.85 — | $1.27B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.47 — |
-2.19
|
$377.55M — | $100.31K — | $21.38 — | $22.37 — | $377.55M — | 19.51 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.38 — |
+0.36
|
$357.91M — | $2.69M — | $1.36 — | $1.41 — | $357.91M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$1.95 — |
-2.01
|
$237.53M — | $1.28M — | $1.93 — | $2.08 — | $237.53M — | 8.86 | $0.22 — | ||
Waldencast
WALD
US
|
$1.68 — |
-3.45
|
$215.48M — | $968.54K — | $1.60 — | $1.84 — | $215.48M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.50 — |
+4.45
|
$108.00M — | $28.11K — | $10.61 — | $11.50 — | $108.00M — | 19.16 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.82 — |
+14.47
|
$97.33M — | $363.59K — | $1.59 — | $1.84 — | $97.33M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.73 — |
+1.11
|
$94.06M — | $639.28K — | $0.70 — | $0.77 — | $94.06M — | 0 | -$0.13 — | ||
|
Sow Good
SOWG
US
|
$4.08 — |
-1.21
|
$82.09M — | $44.86K — | $3.81 — | $4.40 — | $82.09M — | 0 | -$6.46 — | ||
|
LifeVantage
LFVN
US
|
$6.22 — |
-0.48
|
$78.47M — | $353.19K — | $5.99 — | $6.40 — | $78.47M — | 13.82 | $0.45 — | ||
Clene
CLNN
US
|
$6.10 — |
-0.49
|
$77.95M — | $30.04K — | $6.03 — | $6.42 — | $77.95M — | 0 | -$3.22 — | ||
|
ATA Creativity Global
AACG
US
|
$1.04 — |
-2.38
|
$44.94M — | $54.13K — | $1.04 — | $1.07 — | $44.94M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$1.95 — |
+0.26
|
$31.48M — | $673.00 — | $1.95 — | $1.95 — | $31.48M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.42 — |
-0.58
|
$19.52M — | $43.84K — | $3.38 — | $3.49 — | $19.52M — | 12.66 | $0.27 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.66 — |
-1.48
|
$13.26M — | $13.45K — | $2.60 — | $2.73 — | $13.26M — | 0 | -$0.62 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.09 — |
+1.87
|
$10.29M — | $65.42K — | $1.03 — | $1.10 — | $10.29M — | 0 | -$0.57 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.16 — |
+1.57
|
$9.96M — | $3.61K — | $5.14 — | $5.23 — | $9.96M — | 0 | -$6.71 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-18.02
|
$7.29M — | $3.59M — | $0.18 — | $0.24 — | $7.29M — | 0 | -$28.92 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
+1.95
|
$6.92M — | $3.38K — | $1.53 — | $1.58 — | $6.92M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.40 — |
+6
|
$5.76M — | $9.50M — | $0.38 — | $0.40 — | $5.76M — | 0 | -$14.25 — | ||
AquaBounty
AQB
US
|
$1.03 — |
-3.74
|
$5.30M — | $8.78K — | $0.98 — | $1.07 — | $5.30M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.64 — |
-7.69
|
$4.35M — | $51.64K — | $2.53 — | $2.83 — | $4.35M — | 0 | -$4.31 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.73 — |
-2.14
|
$1.60M — | $41.79K — | $0.71 — | $0.78 — | $1.60M — | 0 | -$5.72 — | ||
Greenlane
GNLN
US
|
$2.27 — |
-3.4
|
$1.43M — | $230.46K — | $2.22 — | $2.40 — | $1.43M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.01 — |
-6.96
|
$1.38M — | $22.54K — | $3.92 — | $4.41 — | $1.38M — | 0 | -$633.30 — | ||
Nocera
NCRA
US
|
$0.07 — |
-34.39
|
$1.32M — | $10.63M — | $0.06 — | $0.10 — | $1.32M — | 0 | -$0.27 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$371.17K — | $707.00 — | $0.02 — | $0.02 — | $371.17K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$33.31 — |
+0.85
|
$463.22M — | $3.89K — | $33.04 — | $33.67 — | $463.22M — | 15.21 | $2.19 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
-0.8
|
$15.80M — | $916.00 — | $0.90 — | $1.00 — | $15.80M — | 0 | -$0.08 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.78 — |
+7
|
$0.00 — | $826.00 — | $2.60 — | $2.78 — | $0.00 — | 20.60 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}