Sonuç Sayfası 27 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawesko Holding SE HAW.F | $23.6 25.8 USD |
-2.07
|
$212.01M 231.75M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.01M 231.75M USD | 20.52 | $1.15 1.26 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,500 49.44 USD |
0
|
$303.78B 229.3M USD | $2.68K 2.02 USD | $65,200 49.22 USD | $65,600 49.52 USD | $303.78B 229.3M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $4,850 32.74 USD |
+3.41
|
$33.79B 228.1M USD | $44.4K 299.71 USD | $4,565 30.82 USD | $4,930 33.28 USD | $33.79B 228.1M USD | 29.54 | $164.15 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $1.7K 11.48 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.05 | $239.09 1.61 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $500 106.32 USD | $5 1.06 USD | $5 1.06 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+5.91
|
$203.45M 222.4M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.45M 222.4M USD | 1.96 | $0.05 0.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,160 21.33 USD |
+3.78
|
$32.88B 221.94M USD | $19.9K 134.33 USD | $3,060 20.66 USD | $3,205 21.63 USD | $32.88B 221.94M USD | 12.10 | $260.96 1.76 USD | |
| S.T. Corporation 4951.T | $1,545 10.43 USD |
+2.59
|
$32.24B 217.64M USD | $65K 438.77 USD | $1,520 10.26 USD | $1,547 10.44 USD | $32.24B 217.64M USD | 15.83 | $97.59 0.66 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
+0.83
|
$3.4T 217.47M USD | $1.26M 80.71 USD | $595 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.18 | $26.1 0.001 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,488 16.79 USD |
+0.81
|
$31.84B 214.93M USD | $14.2K 95.85 USD | $2,469 16.67 USD | $2,495 16.84 USD | $31.84B 214.93M USD | 16.00 | $155.48 1.05 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.8 22.74 USD |
+2.97
|
$195.32M 213.51M USD | $190 207.7 USD | $20.2 22.08 USD | $20.8 22.74 USD | $195.32M 213.51M USD | 26.66 | $0.78 0.85 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $3K 84.41 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Hagoromo Foods Corporation 2831.T | $3,345 22.58 USD |
-0.45
|
$31.48B 212.49M USD | $5.2K 35.1 USD | $3,340 22.55 USD | $3,345 22.58 USD | $31.48B 212.49M USD | 14.02 | $238.56 1.61 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.5B 211.68M USD | 15.43 | $182.1 0.18 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
+2.05
|
$193.42M 211.43M USD | $100 109.31 USD | $19.95 21.81 USD | $19.95 21.81 USD | $193.42M 211.43M USD | 8.34 | $2.39 2.61 USD | |
| Yamaya Corporation 9994.T | $2,881 19.45 USD |
+0.21
|
$31.23B 210.84M USD | $4.9K 33.08 USD | $2,875 19.41 USD | $2,886 19.48 USD | $31.23B 210.84M USD | 8.89 | $324.01 2.19 USD | |
| Josef Manner & Comp. AG MAN.VI | $102 111.5 USD |
0
|
$192.78M 210.73M USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $192.78M 210.73M USD | 27.94 | $3.65 3.99 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
+0.78
|
$31.21B 210.66M USD | $1.8K 12.15 USD | $3,210 21.67 USD | $3,225 21.77 USD | $31.21B 210.66M USD | 17.22 | $187.2 1.26 USD | |
| Yamaya Corporation WY2.F | $17.6 19.24 USD |
-2.22
|
$190.81M 208.58M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $190.81M 208.58M USD | 8.80 | $2 2.19 USD | |
| Wawel S.A. WWL.WA | $620 157.59 USD |
+1.64
|
$800.95M 203.58M USD | $26 6.61 USD | $610 155.05 USD | $620 157.59 USD | $800.95M 203.58M USD | 10.85 | $57.1 14.51 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
+0.8
|
$6.33B 201.14M USD | $91.23K 2.9K USD | $31.4 1 USD | $31.65 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
-15.25
|
$183.39M 200.47M USD | $202 220.81 USD | $1.5 1.64 USD | $1.5 1.64 USD | $183.39M 200.47M USD | 0 | -$0.23 -0.2 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,379 16.06 USD |
+0.08
|
$29.63B 199.98M USD | $14K 94.5 USD | $2,366 15.97 USD | $2,385 16.1 USD | $29.63B 199.98M USD | 4.72 | $503.45 3.4 USD | |
| HF Foods Group Inc. 3GX.F | $3.46 3.78 USD |
0
|
$182.82M 199.84M USD | $3K 3.28K USD | $3.46 3.78 USD | $3.46 3.78 USD | $182.82M 199.84M USD | 0 | -$0.8 -0.8 USD | |
| Wawel S.A. 0K6.F | $140 153.04 USD |
-1.41
|
$181.88M 198.82M USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $181.88M 198.82M USD | 10.47 | $13.36 14.6 USD | |
| G.M. Breweries Limited GMBREW.NS | $717.35 8.68 USD |
+2.5
|
$16.39B 198.3M USD | $119.66K 1.45K USD | $698.85 8.45 USD | $726 8.78 USD | $16.39B 198.3M USD | 12.70 | $56.48 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $717.2 8.68 USD |
+2.47
|
$16.39B 198.24M USD | $11.83K 143.09 USD | $694 8.4 USD | $724.9 8.77 USD | $16.39B 198.24M USD | 12.69 | $56.48 0.68 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$198.1M — | $31K — | $1.01 — | $1.01 — | $198.1M — | 9.67 | $0.05 — | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $200 1.35 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.35 2.57 USD |
+3.12
|
$179.5M 196.21M USD | $127 138.83 USD | $2.35 2.57 USD | $2.35 2.57 USD | $179.5M 196.21M USD | 0 | -$2.11 -2.3 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,030 20.45 USD |
0
|
$29.02B 195.91M USD | $80.2K 541.37 USD | $3,005 20.28 USD | $3,080 20.79 USD | $29.02B 195.91M USD | 25.84 | $117.26 0.79 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,937 13.08 USD |
+0.68
|
$28.9B 195.11M USD | $25.6K 172.81 USD | $1,926 13 USD | $1,951 13.17 USD | $28.9B 195.11M USD | 7.16 | $270.51 1.83 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.33 2.54 USD |
+1.35
|
$177.82M 194.38M USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.54 USD | $177.82M 194.38M USD | 0 | -$2.11 -2.3 USD | |
| Beyond Meat, Inc. BYND.VI | $2.32 2.53 USD |
+0.56
|
$176.98M 193.46M USD | $0 0 USD | $2.32 2.53 USD | $2.36 2.58 USD | $176.98M 193.46M USD | 0 | -$2.13 -2.3 USD | |
| PT Palma Serasih Tbk PSGO.JK | $160 0.01 USD |
+0.63
|
$3.02T 192.73M USD | $34.1K 2.18 USD | $158 0.01 USD | $162 0.01 USD | $3.02T 192.73M USD | 8.60 | $18.6 0.001 USD | |
| I-ne CO., LTD. 4933.T | $1,628 10.99 USD |
+0.87
|
$28.46B 192.15M USD | $44.2K 298.36 USD | $1,604 10.83 USD | $1,648 11.12 USD | $28.46B 192.15M USD | 9.93 | $163.82 1.11 USD | |
| Eco's Co.,Ltd. 7520.T | $2,518 17 USD |
+1.04
|
$28.24B 190.65M USD | $25.8K 174.16 USD | $2,481 16.75 USD | $2,548 17.2 USD | $28.24B 190.65M USD | 7.34 | $342.65 2.31 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $7.23M 462.1 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.6 0.44 USD |
0
|
$6.68B 187.98M USD | $220.6K 6.21K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.63B 186.45M USD | $423.1K 11.9K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.50 | $0.12 0.003 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $130 4.13 USD |
0
|
$5.86B 186.08M USD | $64.41K 2.05K USD | $130 4.13 USD | $132.5 4.21 USD | $5.86B 186.08M USD | 12.33 | $10.54 0.33 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.3 0.46 USD |
0
|
$6.55B 184.34M USD | $370.3K 10.42K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,791 18.84 USD |
+0.32
|
$27.27B 184.11M USD | $7.3K 49.28 USD | $2,780 18.77 USD | $2,800 18.9 USD | $27.27B 184.11M USD | 16.36 | $170.54 1.15 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.7
|
$168.41M 184.09M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.41M 184.09M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,047 7.07 USD |
+0.1
|
$26.86B 181.3M USD | $3.5K 23.63 USD | $1,045 7.05 USD | $1,051 7.09 USD | $26.86B 181.3M USD | 10.97 | $95.4 0.64 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $490 0.03 USD |
+2.08
|
$2.81T 179.66M USD | $13.5K 0.86 USD | $478 0.03 USD | $500 0.03 USD | $2.81T 179.66M USD | 35.45 | $13.82 0.0008 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Natori Co., Ltd. 2922.T | $2,097 14.16 USD |
-0.05
|
$26.39B 178.11M USD | $17.8K 120.15 USD | $2,088 14.09 USD | $2,101 14.18 USD | $26.39B 178.11M USD | 17.05 | $122.94 0.83 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+3.64
|
$162.55M 177.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.55M 177.69M USD | 2.85 | $0.01 0.01 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.6 11.58 USD |
+4.22
|
$1.82B 177.24M USD | $3.55K 346.82 USD | $114 11.13 USD | $118.8 11.6 USD | $1.82B 177.24M USD | 86.56 | $1.37 0.13 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,060 20.66 USD |
+1.49
|
$26.24B 177.16M USD | $19.3K 130.28 USD | $3,020 20.39 USD | $3,060 20.66 USD | $26.24B 177.16M USD | 20.01 | $152.86 1.03 USD | |
| Artnature Inc. 7823.T | $798 5.39 USD |
+0.5
|
$25.98B 175.37M USD | $19K 128.26 USD | $789 5.33 USD | $798 5.39 USD | $25.98B 175.37M USD | 30.09 | $26.52 0.18 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,121 14.32 USD |
-0.8
|
$25.97B 175.28M USD | $7.3K 49.28 USD | $2,120 14.31 USD | $2,143 14.47 USD | $25.97B 175.28M USD | 15.74 | $134.69 0.91 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,331 8.98 USD |
+0.38
|
$25.93B 175.05M USD | $25.9K 174.83 USD | $1,324 8.94 USD | $1,338 9.03 USD | $25.93B 175.05M USD | 24.90 | $53.44 0.36 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.58 0.36 USD |
+1.48
|
$14.46B 174.98M USD | $272.17K 3.29K USD | $28.81 0.35 USD | $29.75 0.36 USD | $14.46B 174.98M USD | 0 | -$0.48 -0.005 USD | |
| Oenon Holdings, Inc. 2533.T | $454 3.06 USD |
+1.34
|
$25.88B 174.71M USD | $94.9K 640.6 USD | $447 3.02 USD | $454 3.06 USD | $25.88B 174.71M USD | 9.57 | $47.4 0.32 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.05 0.23 USD |
0
|
$6.18B 173.87M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.18B 173.87M USD | 13.19 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.05 0.23 USD |
0
|
$6.14B 172.79M USD | $900 25.32 USD | $8.05 0.23 USD | $8.05 0.23 USD | $6.14B 172.79M USD | 13.19 | $0.61 0.02 USD | |
| Kibun Foods Inc. 2933.T | $1,120 7.56 USD |
+0.63
|
$25.57B 172.6M USD | $24.1K 162.68 USD | $1,115 7.53 USD | $1,123 7.58 USD | $25.57B 172.6M USD | 7.43 | $150.59 1.02 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
-1.75
|
$1.79B 171.24M USD | $2.19K 210.18 USD | $53.5 5.13 USD | $56 5.37 USD | $1.79B 171.24M USD | 58.33 | $0.96 0.09 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
+2.91
|
$6.08B 170.95M USD | $748.9K 21.07K USD | $10.3 0.29 USD | $10.6 0.3 USD | $6.08B 170.95M USD | 9.81 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.45 0.21 USD |
0
|
$6.06B 170.65M USD | $285.4K 8.03K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.06B 170.65M USD | 7.16 | $1.04 0.03 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,800 85.18 USD |
+2.67
|
$61.6B 170.37M USD | $96 0.27 USD | $30,200 83.52 USD | $30,800 85.18 USD | $61.6B 170.37M USD | 19.51 | $1.58K 4.36 USD | |
| Gobarto S.A. GOB.WA | $24 6.1 USD |
-0.41
|
$667.2M 169.59M USD | $122 31.01 USD | $23.9 6.07 USD | $24 6.1 USD | $667.2M 169.59M USD | 27.58 | $0.87 0.22 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $83 7.96 USD |
+1.22
|
$1.76B 168.9M USD | $1.12K 107.34 USD | $81.6 7.83 USD | $83 7.96 USD | $1.76B 168.9M USD | 0 | -$12.16 -1.1 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.62 0.04 USD |
0
|
$164.45B 166.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.45B 166.95M USD | 7.69 | $5.15 0.005 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$152.2M 166.38M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $152.2M 166.38M USD | 57.50 | $0.08 0.09 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,248 15.17 USD |
+0.22
|
$24.43B 164.92M USD | $15.3K 103.28 USD | $2,234 15.08 USD | $2,272 15.34 USD | $24.43B 164.92M USD | 12.41 | $181.01 1.22 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $131,700 99.41 USD |
+0.3
|
$216.67B 163.55M USD | $1.59K 1.2 USD | $131,100 98.96 USD | $132,900 100.32 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,781 12.02 USD |
+0.17
|
$23.37B 157.78M USD | $18.4K 124.21 USD | $1,778 12 USD | $1,790 12.08 USD | $23.37B 157.78M USD | 86.37 | $20.62 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.11 1.72 USD |
-0.49
|
$740.96M 157.55M USD | $6.5K 1.38K USD | $8.11 1.72 USD | $8.15 1.73 USD | $740.96M 157.55M USD | 7.50 | $1.08 0.23 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72 78.71 USD |
-2.96
|
$144M 157.41M USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $144M 157.41M USD | 18.60 | $3.87 4.23 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,820 8.92 USD |
-1.01
|
$208.23B 157.18M USD | $20.73K 15.65 USD | $11,820 8.92 USD | $12,230 9.23 USD | $208.23B 157.18M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,690 6.56 USD |
0
|
$207.71B 156.79M USD | $166.8K 125.91 USD | $8,620 6.51 USD | $8,950 6.76 USD | $207.71B 156.79M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $692 4.67 USD |
+1.02
|
$23.04B 155.5M USD | $45.1K 304.44 USD | $684 4.62 USD | $697 4.7 USD | $23.04B 155.5M USD | 8.51 | $81.24 0.55 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Andrew Peller Limited ADW-B.TO | $5.79 4.3 USD |
0
|
$205.18M 152.26M USD | $383 284.21 USD | $5.79 4.3 USD | $5.79 4.3 USD | $205.18M 152.26M USD | 57.89 | $0.1 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$139.06M 152.01M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 1.05 | $0.01 0.01 USD | |
| LifeVantage Corporation L2T1.F | $10.6 11.59 USD |
+1.92
|
$137.82M 150.65M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.82M 150.65M USD | 21.19 | $0.5 0.55 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40.8 44.6 USD |
+2.51
|
$137.09M 149.86M USD | $13 14.21 USD | $40.8 44.6 USD | $40.8 44.6 USD | $137.09M 149.86M USD | 19.52 | $2.09 2.28 USD | |
| PT Mahkota Group Tbk MGRO.JK | $665 0.04 USD |
-2.21
|
$2.34T 149.81M USD | $5.41M 345.5 USD | $665 0.04 USD | $680 0.04 USD | $2.34T 149.81M USD | 0 | -$5.92 -0.0003 USD | |
| The Reject Shop Limited RFD.F | $3.6 3.94 USD |
+1.12
|
$136.8M 149.55M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $136.8M 149.55M USD | 36.00 | $0.1 0.11 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $926 6.25 USD |
+2.77
|
$22.07B 148.99M USD | $171.6K 1.16K USD | $897 6.06 USD | $931 6.28 USD | $22.07B 148.99M USD | 21.36 | $43.34 0.29 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $5.98M 381.93 USD | $560 0.04 USD | $575 0.04 USD | $2.33T 148.74M USD | 6.66 | $84.02 0.005 USD | |
| Andrew Peller ADWPF | $3.28 — |
0
|
$148.4M — | $100 — | $3.24 — | $3.24 — | $148.4M — | 46.85 | $0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||