Sonuç Sayfası 27 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I-ne CO., LTD.
4933.T
JP
|
¥1,309 8.84 USD |
-1.58
|
¥23B 157.15M USD | ¥29K 196.43 USD | ¥1,303 8.8 USD | ¥1,335 9.01 USD | ¥23B 157.15M USD | 11.00 | ¥119 0.8 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.21
|
¥23B 156.79M USD | ¥6K 42.53 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.79M USD | 13.04 | ¥183 1.23 USD | ||
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,480 7.16 USD |
+0.85
|
₩207B 156.26M USD | ₩330 0.25 USD | ₩9,400 7.1 USD | ₩9,480 7.16 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 28.62 USD |
-1.4
|
¥23B 154.49M USD | ¥700 4.73 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 154.49M USD | 4.25 | ¥997 6.73 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.20B 153.6M USD | HK$16.00K 2.05K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.20B 153.6M USD | 0 | -HK$0.53 -0.06 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 2.39T 152.7M USD | IDR 1.12M 71.4 USD | IDR 680.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.39T 152.7M USD | 0 | -IDR 13.59 -0.0008 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 5.41B 152.09M USD | THB 2.08M 58.66K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
+0.25
|
₩201B 152.06M USD | ₩7K 5.65 USD | ₩20,100 15.17 USD | ₩20,550 15.51 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.90 19.51 USD |
-8.15
|
€131.65M 151.97M USD | €225.00 259.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 20.11 | €0.84 0.97 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹400.55 4.85 USD |
-1.34
|
₹12.52B 151.44M USD | ₹21.03K 254.39 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.52B 151.44M USD | 32.67 | ₹12.26 0.15 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 244.00 62.02 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,770 11.95 USD |
+0.45
|
¥22B 150.66M USD | ¥12K 80.33 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 150.66M USD | 9.30 | ¥190 1.28 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,710 5.82 USD |
+1.85
|
₩197B 148.84M USD | ₩10K 7.87 USD | ₩7,580 5.72 USD | ₩7,730 5.83 USD | ₩197B 148.84M USD | 0 | ₩0 0 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,020 13.64 USD |
+0.45
|
¥22B 147.83M USD | ¥3K 18.23 USD | ¥2,010 13.57 USD | ¥2,025 13.67 USD | ¥22B 147.83M USD | 10.54 | ¥192 1.29 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,820 8.92 USD |
+3.58
|
₩195B 147.2M USD | ₩8K 6.33 USD | ₩11,510 8.69 USD | ₩11,900 8.98 USD | ₩195B 147.2M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
+0.71
|
€126.91M 146.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹228.65 2.77 USD |
-5.79
|
₹12.04B 145.67M USD | ₹88.04K 1.07K USD | ₹224.60 2.72 USD | ₹243.50 2.95 USD | ₹12.04B 145.67M USD | 12.31 | ₹18.57 0.22 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€36.80 42.48 USD |
+1.1
|
€123.65M 142.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.65M 142.73M USD | 25.03 | €1.47 1.7 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.80 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,750 25.31 USD |
0
|
¥21B 142.15M USD | ¥2K 10.13 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥21B 142.15M USD | 9.41 | ¥398 2.69 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,710 8.08 USD |
+1.61
|
₩188B 141.67M USD | ₩8K 5.74 USD | ₩10,600 8 USD | ₩10,780 8.14 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.40 3.13 USD |
+0.2
|
NT$4.43B 140.85M USD | NT$2.04K 64.82 USD | NT$97.50 3.1 USD | NT$98.40 3.13 USD | NT$4.43B 140.85M USD | 12.69 | NT$7.75 0.25 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹85.23 1.03 USD |
-10.01
|
₹11.62B 140.63M USD | ₹103.82K 1.26K USD | ₹84.00 1.02 USD | ₹92.00 1.11 USD | ₹11.62B 140.63M USD | 51.03 | ₹1.67 0.02 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,473 16.69 USD |
+0.16
|
¥21B 139.48M USD | ¥6K 39.15 USD | ¥2,460 16.61 USD | ¥2,473 16.69 USD | ¥21B 139.48M USD | 15.67 | ¥158 1.06 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,481 16.75 USD |
+0.65
|
¥21B 139.01M USD | ¥1K 9.45 USD | ¥2,463 16.63 USD | ¥2,481 16.75 USD | ¥21B 139.01M USD | 7.33 | ¥338 2.28 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-2.44
|
€120.08M 138.62M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.23 0.28 USD |
+0.61
|
₹11.36B 137.42M USD | ₹33.64K 407.01 USD | ₹22.61 0.27 USD | ₹23.69 0.29 USD | ₹11.36B 137.42M USD | 0 | -₹0.39 -0.004 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,160 6.91 USD |
+1.1
|
₩182B 137.37M USD | ₩6K 4.56 USD | ₩9,080 6.85 USD | ₩9,200 6.94 USD | ₩182B 137.37M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,290 6.26 USD |
+2.99
|
₩181B 136.65M USD | ₩11K 8.24 USD | ₩8,140 6.14 USD | ₩8,290 6.26 USD | ₩181B 136.65M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-10.61
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€114.92M 132.65M USD | €1.97K 2.27K USD | €10.60 12.24 USD | €10.60 12.24 USD | €114.92M 132.65M USD | 10.19 | €1.04 1.2 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,055 7.12 USD |
+0.38
|
¥19B 130.92M USD | ¥20K 132.31 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥19B 130.92M USD | 13.82 | ¥76 0.52 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.20 2.9 USD |
-3.21
|
NOK 1.36B 130.38M USD | NOK 1.30K 124.9 USD | NOK 30.00 2.88 USD | NOK 32.80 3.15 USD | NOK 1.36B 130.38M USD | 0 | -NOK 7.63 -0.7 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.95 10.33 USD |
+5.92
|
€112.91M 130.34M USD | €296.00 341.68 USD | €8.10 9.35 USD | €8.95 10.33 USD | €112.91M 130.34M USD | 22.94 | €0.39 0.45 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,000 16.61 USD |
-1.35
|
₩172B 129.94M USD | ₩37K 27.89 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,770 7.37 USD |
+0.51
|
₩172B 129.92M USD | ₩9K 6.94 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,970 26.8 USD |
+0.76
|
¥19B 129.07M USD | ¥2K 13.5 USD | ¥3,970 26.8 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.65 | ¥238 1.61 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.18
|
¥19B 128.8M USD | ¥200 1.35 USD | ¥1,696 11.45 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.33 | ¥98 0.66 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,830 13.46 USD |
+0.22
|
₩170B 128.6M USD | ₩8K 6.04 USD | ₩17,580 13.27 USD | ₩18,100 13.66 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.70 3.12 USD |
0
|
€110.62M 127.7M USD | €55.00 63.49 USD | €2.70 3.12 USD | €2.70 3.12 USD | €110.62M 127.7M USD | 5.09 | €0.53 0.61 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€26.70 30.82 USD |
+4.3
|
€110.35M 127.38M USD | €4.96K 5.72K USD | €25.90 29.9 USD | €27.00 31.17 USD | €110.35M 127.38M USD | 13.21 | €2.02 2.33 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.00 10.41 USD |
0
|
DKK 868.45M 127.33M USD | DKK 658.00 96.48 USD | DKK 71.00 10.41 USD | DKK 71.80 10.53 USD | DKK 868.45M 127.33M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,056 7.13 USD |
+0.67
|
¥19B 126.73M USD | ¥2K 12.83 USD | ¥1,049 7.08 USD | ¥1,056 7.13 USD | ¥19B 126.73M USD | 7.74 | ¥136 0.92 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.15 11.72 USD |
0
|
€109.52M 126.42M USD | €1.19K 1.37K USD | €10.15 11.72 USD | €10.35 11.95 USD | €109.52M 126.42M USD | 13.01 | €0.78 0.9 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩46,100 34.8 USD |
+4.31
|
₩167B 125.81M USD | ₩3K 2.29 USD | ₩44,200 33.36 USD | ₩46,100 34.8 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,809 12.21 USD |
+0.33
|
¥18B 124.57M USD | ¥3K 22.95 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.57M USD | 1.91 | ¥943 6.37 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€107.32M 123.88M USD | €2.52K 2.91K USD | €13.30 15.35 USD | €13.70 15.81 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,178 14.7 USD |
+0.14
|
¥18B 123.52M USD | ¥7K 48.6 USD | ¥2,170 14.65 USD | ¥2,200 14.85 USD | ¥18B 123.52M USD | 8.37 | ¥260 1.76 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,036 6.99 USD |
-0.29
|
¥18B 123.43M USD | ¥2K 13.5 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 123.43M USD | 10.88 | ¥95 0.64 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 15.00K 1.44K USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.94 1.09 USD |
+1.29
|
€105.75M 122.07M USD | €587.00 677.59 USD | €0.94 1.09 USD | €0.94 1.09 USD | €105.75M 122.07M USD | 0 | -€0.69 -0.7 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.30 15.35 USD |
-1.85
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 30 0.03 USD |
-5.63
|
CLP 120B 121.34M USD | CLP 38K 38.69 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 120B 121.34M USD | 0 | -CLP 11 -0.01 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,432 9.67 USD |
+2.29
|
¥18B 121.27M USD | ¥21K 143.11 USD | ¥1,417 9.57 USD | ¥1,441 9.73 USD | ¥18B 121.27M USD | 19.26 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,130 21.13 USD |
-0.32
|
¥18B 120.74M USD | ¥9K 58.05 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥18B 120.74M USD | 19.66 | ¥159 1.07 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$3.79B 120.48M USD | NT$9.00K 286.01 USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.79B 120.48M USD | 37.55 | NT$1.68 0.05 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 1.88T 120.33M USD | IDR 29.90K 1.91 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 1.88T 120.33M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.00 28.86 USD |
+4.6
|
€103.33M 119.27M USD | €179.00 206.63 USD | €23.10 26.67 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥686 4.63 USD |
+0.29
|
¥17B 117.92M USD | ¥27K 183.61 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.92M USD | 10.29 | ¥67 0.45 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,056 13.88 USD |
+1.43
|
¥17B 117.4M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥17B 117.4M USD | 4.50 | ¥457 3.08 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,113 14.26 USD |
+0.38
|
¥17B 116.24M USD | ¥1K 8.1 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 116.24M USD | 8.59 | ¥246 1.66 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
+0.9
|
€99.98M 115.41M USD | €652.00 752.63 USD | €10.85 12.52 USD | €11.25 12.99 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,430 6.36 USD |
+2.55
|
₩153B 115.33M USD | ₩38K 28.94 USD | ₩8,220 6.2 USD | ₩8,450 6.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 451.20M 114.68M USD | PLN 5.91K 1.5K USD | PLN 17.76 4.51 USD | PLN 18.00 4.58 USD | PLN 451.20M 114.68M USD | 9.22 | PLN 1.94 0.49 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.60B 114.41M USD | NT$20.34K 646.18 USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,710 4.31 USD |
+2.15
|
₩151B 114.29M USD | ₩6K 4.67 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$38.05 1.21 USD |
+5.63
|
NT$3.60B 114.26M USD | NT$4.04K 128.37 USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$3.60B 114.26M USD | 17.06 | NT$2.23 0.07 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥190K 1.28K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.90 1.73 USD |
+1.06
|
₹9.19B 111.18M USD | ₹37.44K 452.96 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 0.00 0 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹456.30 5.52 USD |
-1.7
|
₹9.13B 110.51M USD | ₹39.00 0.47 USD | ₹456.30 5.52 USD | ₹464.50 5.62 USD | ₹9.13B 110.51M USD | 16.20 | ₹28.15 0.34 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥16B 110.35M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥16B 110.35M USD | 13.05 | ¥150 1.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.55 5.5 USD |
-0.27
|
₹9.10B 110.09M USD | ₹4.24K 51.28 USD | ₹451.00 5.46 USD | ₹462.00 5.59 USD | ₹9.10B 110.09M USD | 15.92 | ₹28.55 0.35 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.79M 109.42M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.79M 109.42M USD | 13.06 | €0.44 0.51 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$3.44B 109.19M USD | NT$35.00 1.11 USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$3.44B 109.19M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,125 6.89 USD |
+0.38
|
₩144B 108.73M USD | ₩3K 2.54 USD | ₩9,070 6.85 USD | ₩9,150 6.91 USD | ₩144B 108.73M USD | 0 | ₩0 0 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 87.90K 2.47K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 87.90K 2.47K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,534 10.35 USD |
-0.26
|
¥16B 107.46M USD | ¥4K 27 USD | ¥1,534 10.35 USD | ¥1,580 10.67 USD | ¥16B 107.46M USD | 7.18 | ¥214 1.44 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.21 2.8 USD |
-0.4
|
₹8.82B 106.68M USD | ₹100.53K 1.22K USD | ₹228.20 2.76 USD | ₹236.00 2.86 USD | ₹8.82B 106.68M USD | 8.82 | ₹26.20 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.20 2.8 USD |
-0.58
|
₹8.82B 106.68M USD | ₹5.76K 69.69 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹8.82B 106.68M USD | 8.84 | ₹26.15 0.32 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,679 11.33 USD |
+0.72
|
¥16B 106.26M USD | ¥1K 9.45 USD | ¥1,679 11.33 USD | ¥1,681 11.35 USD | ¥16B 106.26M USD | 13.77 | ¥122 0.82 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,437 9.7 USD |
0
|
¥16B 106.15M USD | ¥4K 30.38 USD | ¥1,424 9.61 USD | ¥1,466 9.9 USD | ¥16B 106.15M USD | 9.66 | ¥149 1 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.80 1.68 USD |
+0.19
|
NT$3.34B 106.09M USD | NT$11.04K 350.8 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.65 11.19 USD |
+0.5
|
₹8.66B 104.79M USD | ₹219.00 2.65 USD | ₹895.00 10.83 USD | ₹945.70 11.44 USD | ₹8.66B 104.79M USD | 15.33 | ₹60.29 0.73 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,750 5.1 USD |
-2.17
|
₩139B 104.73M USD | ₩50K 37.74 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.45 8.1 USD |
-2.37
|
₹8.60B 104M USD | ₹2.75K 33.26 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.60B 104M USD | 9563.57 | ₹0.07 0.0008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||