Borsa: Taipei Exchange Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (32)
Taipei Exchange (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.38B 457.01M USD | $217.36K 6.91K USD | $129 4.1 USD | $131 4.16 USD | $14.38B 457.01M USD | 16.92 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.3 0.77 USD |
0
|
$14.29B 454.15M USD | $153.85K 4.89K USD | $24.25 0.77 USD | $24.75 0.79 USD | $14.29B 454.15M USD | 0 | -$1.88 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.1 0.48 USD |
+0.67
|
$3.33B 105.93M USD | $200.15K 6.36K USD | $15 0.48 USD | $15.2 0.48 USD | $3.33B 105.93M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.55 0.53 USD |
+0.3
|
$3.29B 104.41M USD | $24.18K 768.26 USD | $16.5 0.52 USD | $16.55 0.53 USD | $3.29B 104.41M USD | 14.77 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.6 0.56 USD |
-0.56
|
$2.09B 66.4M USD | $14.93K 474.25 USD | $17.6 0.56 USD | $17.8 0.57 USD | $2.09B 66.4M USD | 8.50 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $38.2 1.21 USD |
+4.66
|
$1.43B 45.34M USD | $557.31K 17.71K USD | $37.1 1.18 USD | $38.8 1.23 USD | $1.43B 45.34M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $322 10.23 USD |
+0.78
|
$11.93B 379.11M USD | $4.29K 136.28 USD | $322 10.23 USD | $322.5 10.25 USD | $11.93B 379.11M USD | 15.60 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.9 2.95 USD |
+0.11
|
$8.25B 262.05M USD | $5.88K 186.93 USD | $92.8 2.95 USD | $92.9 2.95 USD | $8.25B 262.05M USD | 20.41 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $4K 127.1 USD | $139.5 4.43 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.65 1.51 USD |
0
|
$4.5B 143.08M USD | $14.05K 446.44 USD | $47.65 1.51 USD | $48.25 1.53 USD | $4.5B 143.08M USD | 22.69 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.8 2.82 USD |
-0.67
|
$4.05B 128.68M USD | $7.34K 233.26 USD | $88.8 2.82 USD | $89 2.83 USD | $4.05B 128.68M USD | 23.55 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $116.5 3.7 USD |
-4.12
|
$3.47B 110.16M USD | $90.02K 2.86K USD | $114 3.62 USD | $120 3.81 USD | $3.47B 110.16M USD | 13.62 | $8.55 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $55.5 1.76 USD |
-1.24
|
$3.35B 106.5M USD | $8.48K 269.33 USD | $55.5 1.76 USD | $57 1.81 USD | $3.35B 106.5M USD | 28.31 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.2 3.15 USD |
-0.3
|
$2.41B 76.57M USD | $25.74K 817.93 USD | $99.2 3.15 USD | $101 3.21 USD | $2.41B 76.57M USD | 46.57 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.52
|
$1.99B 63.34M USD | $1K 31.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.45 0.62 USD |
0
|
$1.99B 63.1M USD | $3K 95.33 USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.99B 63.1M USD | 60.78 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $72.3 2.3 USD |
+9.88
|
$1.59B 50.52M USD | $44.17K 1.4K USD | $72.3 2.3 USD | $72.3 2.3 USD | $1.59B 50.52M USD | 13.77 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17 0.54 USD |
0
|
$1.22B 38.86M USD | $25K 794.38 USD | $16.85 0.54 USD | $17 0.54 USD | $1.22B 38.86M USD | 188.88 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
0
|
$1.06B 33.82M USD | $12K 381.3 USD | $28.5 0.91 USD | $28.7 0.91 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.85 0.69 USD |
-0.91
|
$1.05B 33.22M USD | $1.48K 46.9 USD | $21.85 0.69 USD | $21.85 0.69 USD | $1.05B 33.22M USD | 72.83 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.1 0.64 USD |
-2.19
|
$1.02B 32.31M USD | $187.08K 5.94K USD | $19.5 0.62 USD | $20.5 0.65 USD | $1.02B 32.31M USD | 51.53 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $19.2 0.61 USD |
+1.32
|
$845.44M 26.86M USD | $69.34K 2.2K USD | $18.4 0.58 USD | $19.2 0.61 USD | $845.44M 26.86M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
0
|
$585.72M 18.61M USD | $15.2K 482.98 USD | $19 0.6 USD | $19.65 0.62 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.9 0.63 USD |
+1.02
|
$551.03M 17.51M USD | $1.01K 32 USD | $19.9 0.63 USD | $19.9 0.63 USD | $551.03M 17.51M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $250 7.94 USD | $27.5 0.87 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
0
|
$328.3M 10.43M USD | $1 0.03 USD | $13.7 0.44 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.35 0.33 USD |
0
|
$199.85M 6.35M USD | $12 0.38 USD | $10.35 0.33 USD | $10.35 0.33 USD | $199.85M 6.35M USD | 6.23 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}