Borsa: Taipei Exchange Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (32)
Taipei Exchange (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $128.5 4.08 USD |
+1.58
|
$14.22B 451.74M USD | $104.84K 3.33K USD | $127 4.04 USD | $128.5 4.08 USD | $14.22B 451.74M USD | 16.73 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.7 0.72 USD |
+0.67
|
$13.38B 425.19M USD | $58.54K 1.86K USD | $22.55 0.72 USD | $22.75 0.72 USD | $13.38B 425.19M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
+0.63
|
$3.2B 101.57M USD | $12K 381.3 USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.2B 101.57M USD | 14.37 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.65 0.43 USD |
0
|
$3.01B 95.76M USD | $11K 349.56 USD | $13.6 0.43 USD | $13.65 0.43 USD | $3.01B 95.76M USD | 0 | -$0.7 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.15 0.48 USD |
-1.62
|
$1.8B 57.16M USD | $58.23K 1.85K USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.8B 57.16M USD | 7.24 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $43.05 1.37 USD |
+0.47
|
$1.61B 51.1M USD | $13K 413.11 USD | $42.4 1.35 USD | $43.05 1.37 USD | $1.61B 51.1M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.16
|
$11.86B 376.75M USD | $1.32K 41.85 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.2 3.06 USD |
+0.21
|
$8.54B 271.36M USD | $6.42K 204.06 USD | $96.1 3.05 USD | $96.2 3.06 USD | $8.54B 271.36M USD | 21.14 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133 4.23 USD |
+1.14
|
$5.99B 190.38M USD | $91K 2.89K USD | $132.5 4.21 USD | $137.5 4.37 USD | $5.99B 190.38M USD | 12.81 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.95 1.43 USD |
-0.99
|
$4.25B 134.97M USD | $8.01K 254.39 USD | $44.95 1.43 USD | $45.3 1.44 USD | $4.25B 134.97M USD | 21.40 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $125.5 3.99 USD |
0
|
$3.73B 118.67M USD | $58.18K 1.85K USD | $125 3.97 USD | $128 4.07 USD | $3.73B 118.67M USD | 14.67 | $8.55 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.2 1.91 USD |
+0.33
|
$3.64B 115.52M USD | $4K 127.1 USD | $59.8 1.9 USD | $60.2 1.91 USD | $3.64B 115.52M USD | 30.71 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.6 2.47 USD |
+0.39
|
$3.47B 110.22M USD | $5.09K 161.8 USD | $77.3 2.46 USD | $79.5 2.53 USD | $3.47B 110.22M USD | 20.26 | $3.83 0.12 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-2.15
|
$2.91B 92.42M USD | $173.2K 5.5K USD | $111.5 3.54 USD | $121.5 3.86 USD | $2.91B 92.42M USD | 56.21 | $2.01 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
0
|
$1.97B 62.45M USD | $2 0.06 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.95 0.6 USD |
0
|
$1.93B 61.48M USD | $2.51K 79.63 USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.93B 61.48M USD | 59.21 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
0
|
$1.63B 51.78M USD | $5.04K 159.99 USD | $71.9 2.28 USD | $74.1 2.35 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.85 0.63 USD |
+1.79
|
$1.43B 45.38M USD | $64K 2.03K USD | $19.6 0.62 USD | $20 0.64 USD | $1.43B 45.38M USD | 220.55 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.05 0.64 USD |
-1.47
|
$942.63M 29.95M USD | $6.45K 204.95 USD | $20.05 0.64 USD | $20.05 0.64 USD | $942.63M 29.95M USD | 66.83 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.05 0.57 USD |
+1.4
|
$912.99M 29.01M USD | $5.5K 174.76 USD | $18.05 0.57 USD | $18.05 0.57 USD | $912.99M 29.01M USD | 46.28 | $0.39 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.4 0.78 USD |
-0.41
|
$903.18M 28.7M USD | $3K 95.33 USD | $24.4 0.78 USD | $24.4 0.78 USD | $903.18M 28.7M USD | 45.18 | $0.54 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.8 0.57 USD |
0
|
$783.79M 24.91M USD | $1 0.03 USD | $17.15 0.54 USD | $17.8 0.57 USD | $783.79M 24.91M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.7 0.59 USD |
0
|
$576.48M 18.32M USD | $8K 254.2 USD | $18.7 0.59 USD | $18.95 0.6 USD | $576.48M 18.32M USD | 0 | -$4.23 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.3 0.58 USD |
+0.83
|
$518.15M 16.46M USD | $7K 222.43 USD | $18.2 0.58 USD | $18.9 0.6 USD | $518.15M 16.46M USD | 0 | -$0.76 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.45 0.94 USD |
0
|
$503.42M 16M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $503.42M 16M USD | 13.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $24 0.76 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.1 0.32 USD |
+1.1
|
$195.02M 6.2M USD | $101 3.21 USD | $10.1 0.32 USD | $10.1 0.32 USD | $195.02M 6.2M USD | 6.08 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}