Borsa: Taipei Exchange Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (32)
Taipei Exchange (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $24.45 0.78 USD |
-2.4
|
$14.73B 468.17M USD | $3.13M 99.36K USD | $24.4 0.78 USD | $25.3 0.8 USD | $14.73B 468.17M USD | 0 | -$1.83 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
+0.8
|
$13.88B 441.19M USD | $290.11K 9.22K USD | $124.5 3.96 USD | $125.5 3.99 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.75 0.47 USD |
+1.03
|
$3.26B 103.47M USD | $155.42K 4.94K USD | $14.45 0.46 USD | $14.8 0.47 USD | $3.26B 103.47M USD | 0 | -$0.7 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $89.37K 2.84K USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.55 0.53 USD |
-0.6
|
$1.98B 62.82M USD | $121.65K 3.87K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.98B 62.82M USD | 8.03 | $2.06 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $46.7 1.48 USD |
-4.5
|
$1.83B 58.04M USD | $1.34M 42.56K USD | $46 1.46 USD | $49.2 1.56 USD | $1.83B 58.04M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $3.93K 124.72 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
-0.1
|
$8.53B 271.07M USD | $28.1K 892.73 USD | $95.8 3.04 USD | $96.1 3.05 USD | $8.53B 271.07M USD | 21.14 | $4.54 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
0
|
$6.13B 194.67M USD | $12.1K 384.61 USD | $135.5 4.31 USD | $136 4.32 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.45 1.44 USD |
+0.22
|
$4.3B 136.48M USD | $38.37K 1.22K USD | $44.9 1.43 USD | $46.1 1.46 USD | $4.3B 136.48M USD | 21.64 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.6 2.75 USD |
+0.7
|
$3.87B 123M USD | $7.52K 238.95 USD | $86.5 2.75 USD | $86.8 2.76 USD | $3.87B 123M USD | 22.84 | $3.79 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.3 1.98 USD |
+4.36
|
$3.76B 119.55M USD | $105.02K 3.34K USD | $60.2 1.91 USD | $63.2 2.01 USD | $3.76B 119.55M USD | 31.78 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119 3.78 USD |
-0.83
|
$3.57B 113.47M USD | $59.96K 1.91K USD | $117.5 3.73 USD | $119.5 3.8 USD | $3.57B 113.47M USD | 13.93 | $8.54 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
+0.88
|
$2.77B 87.99M USD | $54.59K 1.73K USD | $111.5 3.54 USD | $115 3.65 USD | $2.77B 87.99M USD | 53.27 | $2.14 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.18
|
$2B 63.45M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $2B 63.45M USD | 9.13 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.5 2.75 USD |
-3.89
|
$1.98B 62.89M USD | $47.2K 1.5K USD | $83.7 2.66 USD | $90 2.86 USD | $1.98B 62.89M USD | 16.47 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.3 0.61 USD |
+0.26
|
$1.97B 62.61M USD | $12.03K 382.26 USD | $19.1 0.61 USD | $19.3 0.61 USD | $1.97B 62.61M USD | 60.31 | $0.32 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.1 0.58 USD |
+0.84
|
$1.3B 41.38M USD | $43.5K 1.38K USD | $18 0.57 USD | $18.15 0.58 USD | $1.3B 41.38M USD | 201.11 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.15 0.89 USD |
+1.26
|
$1.04B 33.17M USD | $31.2K 991.39 USD | $26.7 0.85 USD | $28.4 0.9 USD | $1.04B 33.17M USD | 52.12 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.05 0.67 USD |
-1.17
|
$1.02B 32.39M USD | $33.16K 1.05K USD | $21 0.67 USD | $22 0.7 USD | $1.02B 32.39M USD | 70.16 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $33.18K 1.05K USD | $18.6 0.59 USD | $18.8 0.6 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.25 0.58 USD |
+1.39
|
$803.61M 25.53M USD | $3.66K 116.33 USD | $17.8 0.57 USD | $18.25 0.58 USD | $803.61M 25.53M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.4 0.58 USD |
-0.81
|
$571.85M 18.17M USD | $14K 444.85 USD | $18.3 0.58 USD | $18.5 0.59 USD | $571.85M 18.17M USD | 0 | -$4.18 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.55 0.56 USD |
+1.15
|
$485.96M 15.44M USD | $56.81K 1.81K USD | $17 0.54 USD | $18.05 0.57 USD | $485.96M 15.44M USD | 0 | -$0.79 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.2 0.86 USD |
-0.37
|
$466.67M 14.83M USD | $19K 603.79 USD | $27 0.86 USD | $27.65 0.88 USD | $466.67M 14.83M USD | 12.65 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $1 0.03 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
+5.15
|
$196.95M 6.26M USD | $125.95K 4K USD | $9.8 0.31 USD | $10.25 0.33 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}