Borsa: Taipei Exchange Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (32)
Taipei Exchange (32)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $129 4.1 USD |
+1.98
|
$14.27B 453.5M USD | $377.61K 12K USD | $127 4.04 USD | $129 4.1 USD | $14.27B 453.5M USD | 16.79 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23 0.73 USD |
+2
|
$13.56B 430.81M USD | $526.92K 16.74K USD | $22.55 0.72 USD | $23.2 0.74 USD | $13.56B 430.81M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
0
|
$3.18B 100.94M USD | $32.48K 1.03K USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.18B 100.94M USD | 14.28 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.95 0.44 USD |
+2.2
|
$3.08B 97.86M USD | $103.95K 3.3K USD | $13.6 0.43 USD | $13.95 0.44 USD | $3.08B 97.86M USD | 0 | -$0.7 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.2 0.48 USD |
-1.3
|
$1.8B 57.35M USD | $195.65K 6.22K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.8B 57.35M USD | 7.27 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $43.05 1.37 USD |
+0.47
|
$1.61B 51.1M USD | $26.66K 846.97 USD | $42.4 1.35 USD | $43.4 1.38 USD | $1.61B 51.1M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.16
|
$11.86B 376.75M USD | $6.9K 219.09 USD | $319.5 10.15 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97 3.08 USD |
+1.04
|
$8.61B 273.61M USD | $24.26K 770.74 USD | $96.1 3.05 USD | $97.1 3.09 USD | $8.61B 273.61M USD | 21.31 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133 4.23 USD |
+1.14
|
$5.99B 190.38M USD | $115.11K 3.66K USD | $132.5 4.21 USD | $137.5 4.37 USD | $5.99B 190.38M USD | 12.81 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.9 1.43 USD |
-1.1
|
$4.24B 134.82M USD | $23.06K 732.61 USD | $43.85 1.39 USD | $45.3 1.44 USD | $4.24B 134.82M USD | 21.38 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $128 4.07 USD |
+1.99
|
$3.81B 121.03M USD | $191.85K 6.1K USD | $125 3.97 USD | $129.5 4.11 USD | $3.81B 121.03M USD | 14.97 | $8.55 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.8 1.9 USD |
-0.33
|
$3.61B 114.75M USD | $36.35K 1.15K USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.61B 114.75M USD | 30.51 | $1.96 0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77 2.45 USD |
-0.39
|
$3.44B 109.37M USD | $17.35K 551.4 USD | $76.9 2.44 USD | $79.5 2.53 USD | $3.44B 109.37M USD | 20.10 | $3.83 0.12 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $112 3.56 USD |
-3.03
|
$2.88B 91.6M USD | $241.2K 7.66K USD | $110 3.5 USD | $121.5 3.86 USD | $2.88B 91.6M USD | 55.72 | $2.01 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.95 0.6 USD |
0
|
$1.93B 61.48M USD | $2.51K 79.63 USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.93B 61.48M USD | 59.21 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $53 1.68 USD |
-5.69
|
$1.85B 58.9M USD | $16.01K 508.66 USD | $52.9 1.68 USD | $54.5 1.73 USD | $1.85B 58.9M USD | 8.49 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $76.5 2.43 USD |
+3.24
|
$1.68B 53.45M USD | $29.56K 939.15 USD | $71.9 2.28 USD | $76.5 2.43 USD | $1.68B 53.45M USD | 14.57 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
+0.77
|
$1.41B 44.92M USD | $96.01K 3.05K USD | $19.5 0.62 USD | $20 0.64 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.1 0.64 USD |
-1.23
|
$944.98M 30.03M USD | $20.69K 657.49 USD | $20.05 0.64 USD | $20.1 0.64 USD | $944.98M 30.03M USD | 67.00 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.05 0.57 USD |
+1.4
|
$912.99M 29.01M USD | $5.65K 179.44 USD | $18.05 0.57 USD | $18.05 0.57 USD | $912.99M 29.01M USD | 46.28 | $0.39 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.4 0.78 USD |
-0.41
|
$903.18M 28.7M USD | $3K 95.33 USD | $24.4 0.78 USD | $24.4 0.78 USD | $903.18M 28.7M USD | 45.18 | $0.54 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.8 0.57 USD |
0
|
$783.79M 24.91M USD | $123 3.91 USD | $17.15 0.54 USD | $17.8 0.57 USD | $783.79M 24.91M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19.05 0.61 USD |
+1.87
|
$587.27M 18.66M USD | $15K 476.66 USD | $18.7 0.59 USD | $19.55 0.62 USD | $587.27M 18.66M USD | 0 | -$4.23 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.6 0.59 USD |
+2.48
|
$526.64M 16.73M USD | $14.73K 468.11 USD | $18.2 0.58 USD | $18.9 0.6 USD | $526.64M 16.73M USD | 0 | -$0.76 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.45 0.94 USD |
0
|
$503.42M 16M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $503.42M 16M USD | 13.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $24 0.76 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.65 0.31 USD |
-3.4
|
$186.33M 5.92M USD | $17.11K 543.64 USD | $9.65 0.31 USD | $10.1 0.32 USD | $186.33M 5.92M USD | 5.81 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}