![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Birleşik Krallık Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-7.11
|
$993.53B 1.09T USD | $165 180.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $173.72 — |
+0.65
|
$412.27B — | $4.1K — | $172.01 — | $176.29 — | $412.27B — | 29.44 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.36 — |
+65.03
|
$316.14B — | $18.96K — | $97.99 — | $99.46 — | $316.14B — | 18.91 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.66 100.88 USD |
+2.12
|
$250.59B 285.12B USD | $90.63K 103.11K USD | $86.88 98.85 USD | $88.66 100.88 USD | $250.59B 285.12B USD | 25.62 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $356.55 389.76 USD |
+1.24
|
$197.1B 215.46B USD | $521 569.52 USD | $348.1 380.52 USD | $356.85 390.09 USD | $197.1B 215.46B USD | 32.86 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $153.84 — |
-0.18
|
$212B — | $2.25K — | $150.62 — | $154.42 — | $212B — | 25.68 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.24 63.66 USD |
+0.97
|
$121.42B 132.73B USD | $239.97K 262.32K USD | $57.53 62.89 USD | $58.48 63.93 USD | $121.42B 132.73B USD | 20.22 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $60.91 — |
+1.43
|
$126.97B — | $147 — | $60.12 — | $61.14 — | $126.97B — | 20.30 | $3 — | |
| Altria Group, Inc. 0R31.IL | $56.56 — |
+1.4
|
$100.38B — | $7.79K — | $55.7 — | $56.66 — | $100.38B — | 14.88 | $3.8 — | |
| Heineken N.V. 0O26.IL | $80.74 88.26 USD |
+0.14
|
$46.9B 51.26B USD | $1.36K 1.48K USD | $80.38 87.87 USD | $81.36 88.94 USD | $46.9B 51.26B USD | 17.98 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $69.14 75.58 USD |
+0.51
|
$44.38B 48.51B USD | $1.1M 1.2M USD | $68.46 74.84 USD | $69.34 75.8 USD | $44.38B 48.51B USD | 33.89 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $31.21 — |
+2.11
|
$38.36B — | $3.6K — | $30.74 — | $31.33 — | $38.36B — | 12.19 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.28 92.13 USD |
+1.95
|
$32.9B 35.96B USD | $561 613.25 USD | $82.1 89.75 USD | $84.28 92.13 USD | $32.9B 35.96B USD | 26.50 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $75.15 82.15 USD |
+1.62
|
$32.86B 35.92B USD | $360 393.53 USD | $73.45 80.29 USD | $75.15 82.15 USD | $32.86B 35.92B USD | 23.78 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.02 37.19 USD |
-0.4
|
$32.83B 35.88B USD | $958.11K 1.05M USD | $33.63 36.76 USD | $34.1 37.28 USD | $32.83B 35.88B USD | 13.82 | $2.46 2.69 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $134.5 147.02 USD |
+0.93
|
$30.57B 33.42B USD | $588 642.76 USD | $130.95 143.15 USD | $134.54 147.08 USD | $30.57B 33.42B USD | 36.25 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $103.9 113.58 USD |
+0.82
|
$26.22B 28.67B USD | $60.82K 66.48K USD | $102.4 111.94 USD | $104.3 114.01 USD | $26.22B 28.67B USD | 11.16 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.25 76.79 USD |
+0.14
|
$20.61B 22.53B USD | $5.2K 5.68K USD | $70 76.52 USD | $71.05 77.67 USD | $20.61B 22.53B USD | 15.61 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $299.3 29.22 USD |
+0.77
|
$207.57B 20.26B USD | $6.36K 620.91 USD | $294.9 28.79 USD | $299.3 29.22 USD | $207.57B 20.26B USD | 23.58 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $899.6 131.9 USD |
-0.78
|
$136.56B 20.02B USD | $3.26K 478.42 USD | $889.8 130.46 USD | $903.2 132.43 USD | $136.56B 20.02B USD | 16.44 | $54.7 8.02 USD | |
| Kerry Group plc KYGA.L | $102.6 112.16 USD |
+4.27
|
$17.26B 18.87B USD | $6.83K 7.47K USD | $100.4 109.75 USD | $102.7 112.26 USD | $17.26B 18.87B USD | 26.37 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.6 22.52 USD |
-0.77
|
$13.43B 14.68B USD | $544 594.67 USD | $20.58 22.5 USD | $20.86 22.8 USD | $13.43B 14.68B USD | 18.89 | $1.09 1.19 USD | |
| Mowi ASA 0OAW.IL | $205.2 19.68 USD |
-1.46
|
$113.39B 10.88B USD | $1.01M 96.48K USD | $205.1 19.67 USD | $209.4 20.09 USD | $113.39B 10.88B USD | 25.08 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $109.5 10.5 USD |
+0.88
|
$109.19B 10.47B USD | $11.11K 1.07K USD | $108.2 10.38 USD | $109.7 10.52 USD | $109.19B 10.47B USD | 20.58 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.65 13.83 USD |
-1.15
|
$9.4B 10.28B USD | $193.05K 211.03K USD | $12.48 13.64 USD | $12.72 13.9 USD | $9.4B 10.28B USD | 7.57 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $18.35 20.06 USD |
+1.38
|
$8.93B 9.76B USD | $17.61K 19.24K USD | $18.1 19.79 USD | $18.56 20.29 USD | $8.93B 9.76B USD | 24.14 | $0.76 0.83 USD | |
| Kesko Oyj 0BNT.IL | $18.44 20.15 USD |
+0.41
|
$8.18B 8.94B USD | $10.96K 11.99K USD | $18.26 19.96 USD | $18.46 20.18 USD | $8.18B 8.94B USD | 13.07 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.9 — |
-0.85
|
$8.24B — | $52 — | $12.7 — | $12.9 — | $8.24B — | 0 | -$0.21 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.72 6.26 USD |
-43.44
|
$7.07B 7.73B USD | $1.23M 1.35M USD | $5.59 6.11 USD | $5.75 6.29 USD | $7.07B 7.73B USD | 18.46 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $302.8 29.56 USD |
+0.7
|
$78.59B 7.67B USD | $29.08K 2.84K USD | $300.4 29.32 USD | $304 29.67 USD | $78.59B 7.67B USD | 32.77 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.46 40.95 USD |
+1.05
|
$4.88B 5.34B USD | $311 339.97 USD | $37.16 40.62 USD | $37.86 41.39 USD | $4.88B 5.34B USD | 26.75 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $11.09 12.12 USD |
-3.9
|
$2.83B 3.09B USD | $389.19K 425.44K USD | $11.06 12.09 USD | $11.5 12.57 USD | $2.83B 3.09B USD | 10.26 | $1.08 1.18 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.75 55.48 USD |
-0.2
|
$2.58B 2.82B USD | $4.23K 4.62K USD | $50.3 54.98 USD | $51.1 55.86 USD | $2.58B 2.82B USD | 8.64 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.99 12.01 USD |
+1.06
|
$2.24B 2.45B USD | $729 796.9 USD | $10.83 11.84 USD | $11.03 12.06 USD | $2.24B 2.45B USD | 3.66 | $3 3.28 USD | |
| ARYZTA AG 0MFY.IL | $1.95 2.22 USD |
+5.54
|
$1.99B 2.26B USD | $90.01K 102.41K USD | $1.85 2.1 USD | $1.96 2.23 USD | $1.99B 2.26B USD | 48.81 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.39 5.89 USD |
+0.09
|
$2.04B 2.23B USD | $351 383.69 USD | $5.38 5.88 USD | $5.4 5.9 USD | $2.04B 2.23B USD | 3.09 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.76 15.04 USD |
+0.04
|
$846.43M 925.26M USD | $1.6K 1.74K USD | $13.68 14.95 USD | $13.86 15.15 USD | $846.43M 925.26M USD | 14.63 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.34 9.12 USD |
-0.06
|
$714.47M 781.02M USD | $19.12K 20.9K USD | $8.34 9.12 USD | $8.39 9.17 USD | $714.47M 781.02M USD | 0 | -$0.56 -0.6 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
+8.46
|
$319.7M 349.48M USD | $17.08M 18.67M USD | $2.6 2.84 USD | $2.88 3.15 USD | $319.7M 349.48M USD | 8.42 | $0.35 0.38 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.67 0.73 USD |
-1.22
|
$86.92M 95.02M USD | $2.05K 2.24K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $86.92M 95.02M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $6.1 — |
+0.66
|
$0 — | $26.35K — | $6 — | $6.12 — | $0 — | 0 | -$0.67 — | |
| Philip Morris International Inc. 0M8V.IL | $157.12 — |
+62.82
|
$243.91B — | $728 — | $154.37 — | $157.16 — | $243.91B — | 30.39 | $5.17 — | |
| Diageo plc DGED.L | $109.88 — |
+1.2
|
$61.04B — | $537 — | $109.68 — | $110.12 — | $61.04B — | 17.03 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,430 13004.89 USD |
+0.22
|
$27.61B 31.42B USD | $8 9.1 USD | $11,120 12652.18 USD | $11,470 13050.4 USD | $27.61B 31.42B USD | 42.72 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $189K 48.04K USD | $405.1 102.97 USD | $405.1 102.97 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $550 52.76 USD |
-0.77
|
$83.98B 8.06B USD | $6.37K 610.58 USD | $546 52.38 USD | $552.5 53 USD | $83.98B 8.06B USD | 82.58 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.02 — |
-1.36
|
$7.82B — | $31 — | $46.7 — | $47.83 — | $7.82B — | 47.98 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,096 1247.01 USD |
+0.27
|
$6.28B 7.15B USD | $658 748.66 USD | $1,061 1207.19 USD | $1,098 1249.29 USD | $6.28B 7.15B USD | 16.21 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Axfood AB (publ) 0R6R.IL | $228.2 22.28 USD |
-0.61
|
$52.03B 5.08B USD | $11.23K 1.1K USD | $225.5 22.01 USD | $229.2 22.37 USD | $52.03B 5.08B USD | 22.66 | $10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | $549 80.49 USD |
0
|
$29.25B 4.29B USD | $5.87K 860.67 USD | $546 80.06 USD | $551 80.79 USD | $29.25B 4.29B USD | 25.98 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $44.95 49.14 USD |
+1.7
|
$3.45B 3.77B USD | $48 52.47 USD | $44.3 48.43 USD | $45.1 49.3 USD | $3.45B 3.77B USD | 25.25 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $551 52.86 USD |
-2.04
|
$37.74B 3.62B USD | $3.69K 354.07 USD | $551 52.86 USD | $568 54.49 USD | $37.74B 3.62B USD | 47.70 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $52.85 5.07 USD |
-0.52
|
$32.69B 3.14B USD | $5.13K 492.3 USD | $52.25 5.01 USD | $53.25 5.11 USD | $32.69B 3.14B USD | 52.85 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $59.3 64.82 USD |
+0.42
|
$2.63B 2.87B USD | $139 151.95 USD | $58.7 64.17 USD | $59.3 64.82 USD | $2.63B 2.87B USD | 13.60 | $4.36 4.77 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.38 17.91 USD |
-1.09
|
$2.56B 2.8B USD | $111 121.34 USD | $16.36 17.88 USD | $16.56 18.1 USD | $2.56B 2.8B USD | 15.75 | $1.04 1.14 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56 61.22 USD |
-0.53
|
$1.96B 2.14B USD | $17 18.58 USD | $55.4 60.56 USD | $56.1 61.32 USD | $1.96B 2.14B USD | 14.54 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $104.3 10.01 USD |
-2.11
|
$21.92B 2.1B USD | $1.54K 148.02 USD | $104 9.98 USD | $104.6 10.03 USD | $21.92B 2.1B USD | 19.53 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $109.1 16 USD |
-0.09
|
$9.79B 1.44B USD | $2.21K 324.03 USD | $108.8 15.95 USD | $109.3 16.03 USD | $9.79B 1.44B USD | 6.90 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
-0.5
|
$12.93B 1.24B USD | $842 80.77 USD | $80.3 7.7 USD | $80.75 7.75 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $10.7 11.7 USD |
-0.19
|
$780.06M 852.71M USD | $6.33K 6.92K USD | $10.7 11.7 USD | $10.7 11.7 USD | $780.06M 852.71M USD | 20.57 | $0.52 0.57 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.68 2.7 USD |
-0.11
|
$8.33B 812.99M USD | $679 66.28 USD | $27.54 2.69 USD | $27.74 2.71 USD | $8.33B 812.99M USD | 21.12 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $78.5 7.66 USD |
+0.19
|
$8.29B 809.08M USD | $23.09K 2.25K USD | $78.5 7.66 USD | $78.8 7.69 USD | $8.29B 809.08M USD | 15.48 | $5.07 0.49 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $46.48 4.46 USD |
-0.79
|
$5.86B 562.22M USD | $14K 1.34K USD | $46.14 4.43 USD | $46.88 4.5 USD | $5.86B 562.22M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.7 11.7 USD |
+0.38
|
$483.45M 528.48M USD | $22 24.05 USD | $10.6 11.59 USD | $10.74 11.74 USD | $483.45M 528.48M USD | 32.42 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.24 4.63 USD |
+2.35
|
$390.11M 426.44M USD | $7.49K 8.18K USD | $4.15 4.54 USD | $4.25 4.65 USD | $390.11M 426.44M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. 0A90.IL | $4.16 4.54 USD |
-55.61
|
$349.76M 382.33M USD | $4.92K 5.37K USD | $4.15 4.54 USD | $4.17 4.56 USD | $349.76M 382.33M USD | 17.31 | $0.24 0.26 USD | |
| Bonduelle SCA 0N75.IL | $6.74 7.37 USD |
-1.32
|
$215.82M 235.92M USD | $5 5.47 USD | $6.74 7.37 USD | $6.75 7.38 USD | $215.82M 235.92M USD | 24.96 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,354 0 USD |
-0.18
|
$12.33B 0 USD | $113.91K 0 USD | $3,346 0 USD | $3,384 0 USD | $12.33B 0 USD | 23.61 | $1.42 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.4 0 USD |
0
|
$1.35M 0 USD | $180K 0 USD | $2.82 0 USD | $2.82 0 USD | $1.35M 0 USD | 1.70 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
+9.09
|
$1.31M 0 USD | $277.48K 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $144 0 USD |
-0.69
|
$249.21M 0 USD | $179.06K 0 USD | $142.45 0 USD | $148.5 0 USD | $249.21M 0 USD | 6.26 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,098 0 USD |
+0.36
|
$68.08B 0 USD | $1.52M 0 USD | $3,063 0 USD | $3,104 0 USD | $68.08B 0 USD | 22.77 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,174 0 USD |
-5.76
|
$10.39B 0 USD | $1.21M 0 USD | $3,072 0 USD | $3,334 0 USD | $10.39B 0 USD | 22.04 | $1.44 0 USD | |
| J Sainsbury plc SBRY.L | $256.6 0 USD |
-0.77
|
$5.93B 0 USD | $1.47M 0 USD | $254.2 0 USD | $259.4 0 USD | $5.93B 0 USD | 36.65 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $10.89 0 USD |
+4.75
|
$35.78M 0 USD | $25.74K 0 USD | $10.49 0 USD | $11.88 0 USD | $35.78M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,635 0 USD |
-0.54
|
$128.84M 0 USD | $447 0 USD | $4,635 0 USD | $4,700 0 USD | $128.84M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $195.2 0 USD |
+0.51
|
$868.96M 0 USD | $138.69K 0 USD | $193.2 0 USD | $197.2 0 USD | $868.96M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $378.5 0 USD |
-0.45
|
$25.35B 0 USD | $7.52M 0 USD | $375.2 0 USD | $380.6 0 USD | $25.35B 0 USD | 14.01 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,809 0 USD |
+0.5
|
$23.31B 0 USD | $637.59K 0 USD | $2,779 0 USD | $2,810 0 USD | $23.31B 0 USD | 9.39 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $33.7 0 USD |
-0.3
|
$23.2M 0 USD | $19.2K 0 USD | $33 0 USD | $35 0 USD | $23.2M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.1 0 USD |
-2.74
|
$2.74B 0 USD | $887.57K 0 USD | $269.7 0 USD | $277.8 0 USD | $2.74B 0 USD | 8.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $145 0 USD |
-1.09
|
$546.71M 0 USD | $24.13K 0 USD | $144.8 0 USD | $151.2 0 USD | $546.71M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $182.6 0 USD |
-0.65
|
$1.58B 0 USD | $534.97K 0 USD | $181.6 0 USD | $186 0 USD | $1.58B 0 USD | 15.21 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43 0 USD |
+7.5
|
$24.01M 0 USD | $257.79K 0 USD | $37 0 USD | $43.8 0 USD | $24.01M 0 USD | 21.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,905.5 0 USD |
+0.55
|
$13.78B 0 USD | $315.4K 0 USD | $1,877.5 0 USD | $1,905.5 0 USD | $13.78B 0 USD | 9.82 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $612 0 USD |
+1.32
|
$702.18M 0 USD | $27.81K 0 USD | $605 0 USD | $616 0 USD | $702.18M 0 USD | 19.12 | $0.32 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
-5.71
|
$16.69M 0 USD | $2.9M 0 USD | $15.6 0 USD | $17 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $33.95 0 USD |
-0.15
|
$23.96M 0 USD | $15.04K 0 USD | $32.4 0 USD | $33.95 0 USD | $23.96M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $82.4 0 USD |
+4.3
|
$358.79M 0 USD | $577.77K 0 USD | $79.8 0 USD | $82.4 0 USD | $358.79M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.95 0 USD |
+1.85
|
$72.7M 0 USD | $9.86K 0 USD | $79.95 0 USD | $79.95 0 USD | $72.7M 0 USD | 0 | -$2.8 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}