Ülke: Birleşik Krallık Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (134)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (65)
- LSE (69)
Tüketici Koruması (134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $82.84 94.25 USD |
+0.53
|
$234.14B 266.4B USD | $18.39K 20.93K USD | $82.38 93.73 USD | $83.05 94.49 USD | $234.14B 266.4B USD | 23.94 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $371.7 406.32 USD |
+0.76
|
$205.48B 224.62B USD | $22 24.05 USD | $369.45 403.86 USD | $371.75 406.37 USD | $205.48B 224.62B USD | 34.25 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.66 67.4 USD |
+0.15
|
$128.55B 140.53B USD | $15.74K 17.2K USD | $61.44 67.16 USD | $61.66 67.4 USD | $128.55B 140.53B USD | 21.40 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.58
|
$104.6B — | $2.57K — | $58.94 — | $58.94 — | $104.6B — | 15.51 | $3.8 — | |
| Danone S.A. 0KFX.IL | $71.78 78.47 USD |
+0.08
|
$46.07B 50.36B USD | $3 3.28 USD | $71.56 78.22 USD | $71.82 78.51 USD | $46.07B 50.36B USD | 35.18 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.26 82.27 USD |
-0.28
|
$43.71B 47.78B USD | $14 15.3 USD | $75.24 82.25 USD | $75.76 82.82 USD | $43.71B 47.78B USD | 16.76 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.65 38.97 USD |
+0.3
|
$34.4B 37.6B USD | $862 942.28 USD | $35 38.26 USD | $36.08 39.44 USD | $34.4B 37.6B USD | 14.49 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.77 — |
-0.02
|
$31.67B — | $200 — | $25.77 — | $25.77 — | $31.67B — | 10.06 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.85 66.52 USD |
-0.49
|
$26.6B 29.08B USD | $881 963.05 USD | $60.6 66.24 USD | $61.05 66.74 USD | $26.6B 29.08B USD | 19.25 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66 72.15 USD |
-1.11
|
$25.76B 28.16B USD | $46 50.28 USD | $65.96 72.1 USD | $66.5 72.69 USD | $25.76B 28.16B USD | 20.75 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.1 118.17 USD |
-1.59
|
$24.57B 26.86B USD | $28.77K 31.45K USD | $107.55 117.57 USD | $108.9 119.04 USD | $24.57B 26.86B USD | 29.13 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $88.66 96.92 USD |
+0.29
|
$22.38B 24.46B USD | $197 215.35 USD | $88.48 96.72 USD | $88.8 97.07 USD | $22.38B 24.46B USD | 9.52 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.45 71.55 USD |
+0.54
|
$19.2B 20.99B USD | $163 178.18 USD | $65.1 71.16 USD | $65.45 71.55 USD | $19.2B 20.99B USD | 14.54 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $261.6 25.54 USD |
-0.21
|
$181.43B 17.71B USD | $32.29K 3.15K USD | $260.7 25.45 USD | $262.4 25.61 USD | $181.43B 17.71B USD | 20.61 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.1 105.05 USD |
-2.14
|
$15.78B 17.25B USD | $353 385.88 USD | $96.1 105.05 USD | $96.8 105.82 USD | $15.78B 17.25B USD | 24.70 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.38 23.37 USD |
+0.9
|
$13.94B 15.24B USD | $2 2.19 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.94B 15.24B USD | 19.61 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.16 25.32 USD |
-0.28
|
$11.27B 12.32B USD | $1.46K 1.59K USD | $23.11 25.26 USD | $23.18 25.34 USD | $11.27B 12.32B USD | 30.47 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $12.81 14 USD |
-0.08
|
$9.52B 10.41B USD | $4.88K 5.34K USD | $12.81 14 USD | $12.85 14.04 USD | $9.52B 10.41B USD | 7.67 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $107.8 10.34 USD |
-0.28
|
$107.49B 10.31B USD | $9.52K 913.33 USD | $107.2 10.28 USD | $107.8 10.34 USD | $107.49B 10.31B USD | 20.26 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.54 22.45 USD |
+0.24
|
$9.12B 9.96B USD | $928 1.01K USD | $20.5 22.41 USD | $20.54 22.45 USD | $9.12B 9.96B USD | 14.56 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $185.5 17.79 USD |
-1.17
|
$102.51B 9.83B USD | $31.46K 3.02K USD | $185 17.75 USD | $186.9 17.93 USD | $102.51B 9.83B USD | 22.67 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.64 6.16 USD |
-44.31
|
$6.96B 7.61B USD | $124.1K 135.66K USD | $5.63 6.15 USD | $5.69 6.22 USD | $6.96B 7.61B USD | 18.18 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $253.8 24.77 USD |
-2.65
|
$65.88B 6.43B USD | $1.64K 160.38 USD | $253.8 24.77 USD | $259.4 25.32 USD | $65.88B 6.43B USD | 27.46 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $275.43 26.89 USD |
<0.01
|
$62.8B 6.13B USD | $6.47K 631.26 USD | $275.43 26.89 USD | $275.43 26.89 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38 41.54 USD |
-0.31
|
$4.95B 5.41B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $4.95B 5.41B USD | 27.14 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $13 14.21 USD |
+5.69
|
$3.37B 3.68B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.37B 3.68B USD | 24.07 | $0.54 0.59 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.62 19.26 USD |
+0.34
|
$2.75B 3.01B USD | $134 146.48 USD | $17.62 19.26 USD | $17.68 19.33 USD | $2.75B 3.01B USD | 16.94 | $1.04 1.14 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
-0.46
|
$2.39B 2.61B USD | $8 8.75 USD | $53.8 58.81 USD | $54.1 59.14 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.7 51.05 USD |
-1.5
|
$2.38B 2.6B USD | $74 80.89 USD | $46.7 51.05 USD | $47.26 51.66 USD | $2.38B 2.6B USD | 7.95 | $5.87 6.42 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.49 11.47 USD |
-0.14
|
$645.28M 705.37M USD | $326 356.36 USD | $10.45 11.42 USD | $10.52 11.5 USD | $645.28M 705.37M USD | 11.15 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.1 USD |
+0.07
|
$634.8M 693.92M USD | $0 0 USD | $7.41 8.1 USD | $7.41 8.1 USD | $634.8M 693.92M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $1.78K 1.95K USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $2.12M 2.32M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.08 4.46 USD |
-0.79
|
$375.38M 410.35M USD | $8 8.75 USD | $4.08 4.46 USD | $4.09 4.47 USD | $375.38M 410.35M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $5.3 — |
+0.38
|
$0 — | $699 — | $5.3 — | $5.3 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.07
|
$1.68T 1.84T USD | $60 65.59 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $84.2 95.8 USD |
+0.96
|
$85.66B 97.46B USD | $350 398.23 USD | $84.2 95.8 USD | $84.2 95.8 USD | $85.66B 97.46B USD | 2105.00 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $23.76K 6.04K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Diageo plc DGED.L | $102.74 — |
-3.05
|
$57.66B — | $340 — | $102.48 — | $103.24 — | $57.66B — | 15.92 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,510 15371.49 USD |
-0.41
|
$32.64B 37.13B USD | $6 6.83 USD | $13,490 15348.73 USD | $13,515 15377.18 USD | $32.64B 37.13B USD | 50.50 | $267.51 304.37 USD | |
| Carlsberg A/S 0AI4.IL | $887.4 130.11 USD |
-0.1
|
$134.71B 19.75B USD | $6.45K 945.27 USD | $880.6 129.11 USD | $889.2 130.38 USD | $134.71B 19.75B USD | 16.22 | $54.7 8.02 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| SalMar ASA 0FWY.IL | $455.91 43.73 USD |
-0.41
|
$69.61B 6.68B USD | $1.77K 169.7 USD | $455.91 43.73 USD | $455.91 43.73 USD | $69.61B 6.68B USD | 68.45 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $888.5 1010.92 USD |
+0.68
|
$5.09B 5.79B USD | $40 45.51 USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.09B 5.79B USD | 13.14 | $67.59 76.9 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $536 78.59 USD |
-0.6
|
$28.55B 4.19B USD | $188 27.56 USD | $534 78.3 USD | $536 78.59 USD | $28.55B 4.19B USD | 25.36 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $37.88 41.41 USD |
+0.64
|
$2.9B 3.18B USD | $93 101.66 USD | $37.88 41.41 USD | $37.92 41.45 USD | $2.9B 3.18B USD | 21.28 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $440 42.21 USD |
-1.23
|
$30.14B 2.89B USD | $34 3.26 USD | $439.8 42.19 USD | $440 42.21 USD | $30.14B 2.89B USD | 38.09 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.82 4.3 USD |
-0.58
|
$27.73B 2.66B USD | $62 5.95 USD | $44.82 4.3 USD | $44.89 4.31 USD | $27.73B 2.66B USD | 44.82 | $1 0.1 USD | |
| Südzucker AG 0G7B.IL | $11.31 12.36 USD |
+0.44
|
$2.31B 2.52B USD | $852 931.35 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.31B 2.52B USD | 3.77 | $3 3.28 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.9 63.29 USD |
+0.17
|
$2.02B 2.21B USD | $23 25.14 USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.02B 2.21B USD | 15.03 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.9 8.82 USD |
+0.16
|
$19.32B 1.85B USD | $28.55K 2.74K USD | $91.9 8.82 USD | $91.9 8.82 USD | $19.32B 1.85B USD | 17.20 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $81.8 7.85 USD |
-0.3
|
$13.17B 1.26B USD | $87 8.35 USD | $81.6 7.83 USD | $81.8 7.85 USD | $13.17B 1.26B USD | 14.05 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $2.54K 372.56 USD | $86.5 12.68 USD | $86.5 12.68 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.11 3.23 USD |
+0.64
|
$9.96B 972.52M USD | $72.86K 7.11K USD | $33.11 3.23 USD | $33.11 3.23 USD | $9.96B 972.52M USD | 25.27 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.2 7.83 USD |
-3.2
|
$8.47B 826.6M USD | $74 7.22 USD | $80.2 7.83 USD | $80.2 7.83 USD | $8.47B 826.6M USD | 15.81 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.25 6.45 USD |
+0.11
|
$8.48B 813.46M USD | $4.72K 453.07 USD | $67.18 6.44 USD | $67.25 6.45 USD | $8.48B 813.46M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $1.58K 1.73K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
0
|
$650.63M 711.23M USD | $5.05K 5.52K USD | $14.4 15.74 USD | $14.4 15.74 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.26 9.03 USD |
-6.14
|
$264.49M 289.12M USD | $350 382.6 USD | $8.26 9.03 USD | $8.69 9.5 USD | $264.49M 289.12M USD | 30.59 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
+0.81
|
$58.2M 63.62M USD | $1.05K 1.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.2M 63.62M USD | 0 | -$20.53 -22.4 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,878 0 USD |
+0.52
|
$14.1B 0 USD | $22.97K 0 USD | $3,858 0 USD | $3,890 0 USD | $14.1B 0 USD | 20.19 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $3.4M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.25 0 USD |
+0.8
|
$3.66M 0 USD | $7.88M 0 USD | $0.2399 0 USD | $0.26 0 USD | $3.66M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $145.98 0 USD |
+0.54
|
$249.2M 0 USD | $22.05K 0 USD | $145 0 USD | $148.2 0 USD | $249.2M 0 USD | 6.34 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,632 0 USD |
+0.5
|
$79.52B 0 USD | $361.62K 0 USD | $3,619 0 USD | $3,641 0 USD | $79.52B 0 USD | 26.70 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,214 0 USD |
-0.98
|
$7.21B 0 USD | $175.8K 0 USD | $2,210 0 USD | $2,252 0 USD | $7.21B 0 USD | 14.85 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.4 0 USD |
+0.14
|
$6.51B 0 USD | $494.38K 0 USD | $286.2 0 USD | $287.4 0 USD | $6.51B 0 USD | 15.91 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.9 0 USD |
-3.42
|
$25.24M 0 USD | $90.11K 0 USD | $7.88 0 USD | $8.48 0 USD | $25.24M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
+1.84
|
$139.66M 0 USD | $12.14K 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $229 0 USD |
+0.44
|
$1.01B 0 USD | $39.06K 0 USD | $227 0 USD | $229.5 0 USD | $1.01B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $399.3 0 USD |
+0.78
|
$26.24B 0 USD | $1.4M 0 USD | $397.6 0 USD | $399.7 0 USD | $26.24B 0 USD | 17.36 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,952 0 USD |
+0.85
|
$24.09B 0 USD | $92.29K 0 USD | $2,934 0 USD | $2,955 0 USD | $24.09B 0 USD | 9.83 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $38 0 USD |
-7.32
|
$26.01M 0 USD | $143.86K 0 USD | $38 0 USD | $42 0 USD | $26.01M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.6 0 USD |
+1.97
|
$2.71B 0 USD | $1.29M 0 USD | $265.3 0 USD | $271.5 0 USD | $2.71B 0 USD | 8.42 | $0.32 0 USD | |
| C&C Group plc CCR.L | $168.05 0 USD |
+0.03
|
$612.09M 0 USD | $64.69K 0 USD | $166.4 0 USD | $168.2 0 USD | $612.09M 0 USD | 56.01 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $199.2 0 USD |
-0.4
|
$1.72B 0 USD | $21.87K 0 USD | $198.6 0 USD | $201.5 0 USD | $1.72B 0 USD | 14.22 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $64 0 USD |
-3.76
|
$33.35M 0 USD | $9.83K 0 USD | $64 0 USD | $68 0 USD | $33.35M 0 USD | 21.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,078 0 USD |
+0.24
|
$14.86B 0 USD | $20.91K 0 USD | $2,067 0 USD | $2,080 0 USD | $14.86B 0 USD | 11.74 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $676 0 USD |
+0.15
|
$751.96M 0 USD | $9.76K 0 USD | $668 0 USD | $679 0 USD | $751.96M 0 USD | 19.31 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48 0 USD |
+2.13
|
$33.97M 0 USD | $1.97K 0 USD | $48 0 USD | $48 0 USD | $33.97M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.77 0 USD |
+0.34
|
$330.42M 0 USD | $463.51K 0 USD | $78.6 0 USD | $82 0 USD | $330.42M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}