Sonuç Sayfası 28 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,750 5.1 USD |
-2.17
|
₩139B 104.73M USD | ₩50K 37.74 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.45 8.1 USD |
-2.37
|
₹8.60B 104M USD | ₹2.75K 33.26 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.60B 104M USD | 9563.57 | ₹0.07 0.0008 USD | ||
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹905.20 10.95 USD |
-2.61
|
₹8.48B 102.58M USD | ₹3.54K 42.84 USD | ₹884.10 10.7 USD | ₹945.90 11.44 USD | ₹8.48B 102.58M USD | 15.40 | ₹58.75 0.71 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹12.00 0.15 USD | ₹9,800.00 118.56 USD | ₹9,818.00 118.78 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥632 4.27 USD |
-1.25
|
¥15B 101.85M USD | ¥44K 295.66 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 101.85M USD | 16.40 | ¥39 0.26 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 14.00 17.56 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,825 12.32 USD |
+0.94
|
¥15B 100.75M USD | ¥6K 37.8 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.75M USD | 2.70 | ¥675 4.56 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,790 8.14 USD |
-1.73
|
₩133B 100.64M USD | ₩2K 1.17 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.86 0.54 USD |
+2.77
|
₹8.31B 100.57M USD | ₹89.79K 1.09K USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.31B 100.57M USD | 26.38 | ₹1.70 0.02 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.90 1.25 USD |
0
|
MYR 472.00M 100.36M USD | MYR 0.00 0 USD | MYR 5.90 1.25 USD | MYR 5.90 1.25 USD | MYR 472.00M 100.36M USD | 13.72 | MYR 0.43 0.09 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,520 4.17 USD |
+1.47
|
₩132B 99.6M USD | ₩39K 29.48 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩132B 99.6M USD | 0 | ₩0 0 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 372.00 0.02 USD |
+2.2
|
IDR 1.55T 98.81M USD | IDR 1.24M 79.1 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 295.00 0.02 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
-1.24
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.62 1.87 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.48B 97.92M USD | THB 1.22M 34.24K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,083 7.31 USD |
+0.09
|
¥14B 97.84M USD | ¥800 5.4 USD | ¥1,083 7.31 USD | ¥1,085 7.32 USD | ¥14B 97.84M USD | 21.47 | ¥50 0.34 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.45
|
IDR 1.53T 97.8M USD | IDR 400.00 0.03 USD | IDR 1,105.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.53T 97.8M USD | 11.09 | IDR 100.01 0.006 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,380 4.82 USD |
+1.27
|
₩128B 96.69M USD | ₩16K 11.72 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩906 0.68 USD |
+3.19
|
₩128B 96.39M USD | ₩44K 33.09 USD | ₩880 0.66 USD | ₩913 0.69 USD | ₩128B 96.39M USD | 0 | ₩0 0 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 176.10K 4.95K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.56 USD |
0
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.49T 95.5M USD | IDR 3.07M 196.33 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.01 0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥771 5.2 USD |
0
|
¥14B 95.37M USD | ¥3K 19.58 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,480 23.49 USD |
+0.72
|
¥14B 93.83M USD | ¥300 2.03 USD | ¥3,465 23.39 USD | ¥3,480 23.49 USD | ¥14B 93.83M USD | 4.71 | ¥737 4.98 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,200 5.43 USD |
+0.7
|
₩124B 93.58M USD | ₩9K 7.02 USD | ₩7,110 5.37 USD | ₩7,250 5.47 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
KP Tissue
KPTSF
US
|
$9.31 — |
-1.79
|
$93.36M — | $200.00 — | $9.31 — | $9.31 — | $93.36M — | 14.32 | $0.65 — | ||
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €1.07K 1.24K USD | €64.00 73.88 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,820.00 0.12 USD |
-0.27
|
IDR 1.46T 93.12M USD | IDR 192.50K 12.3 USD | IDR 1,815.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.46T 93.12M USD | 9.62 | IDR 189.07 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.46T 93.01M USD | IDR 116.80K 7.46 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.46T 93.01M USD | 5.18 | IDR 137.03 0.008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 464.00 0.03 USD |
0
|
IDR 1.45T 92.66M USD | IDR 111.00K 7.09 USD | IDR 452.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.45T 92.66M USD | 13.07 | IDR 35.50 0.002 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$2.91B 92.31M USD | NT$6.00 0.19 USD | NT$64.10 2.04 USD | NT$66.20 2.1 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.70 1.36 USD |
+0.59
|
NT$2.88B 91.58M USD | NT$18.05K 573.54 USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.88B 91.58M USD | 20.04 | NT$2.13 0.07 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$716.09M 91.56M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$716.09M 91.56M USD | 0 | HK$0.00 0 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
+0.07
|
¥14B 91.35M USD | ¥500 3.38 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.98 | IDR 12.80 0.0008 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$2.86B 90.78M USD | NT$9.08K 288.36 USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.86B 90.78M USD | 10.96 | NT$3.59 0.11 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.55 14.49 USD |
+0.8
|
€78.42M 90.52M USD | €865.00 998.5 USD | €12.40 14.31 USD | €12.55 14.49 USD | €78.42M 90.52M USD | 8.71 | €1.44 1.66 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,332 8.99 USD |
+0.38
|
¥13B 89.96M USD | ¥2K 10.13 USD | ¥1,332 8.99 USD | ¥1,336 9.02 USD | ¥13B 89.96M USD | 9.05 | ¥147 0.99 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 60.00 5.86 USD |
-0.33
|
SEK 918.60M 89.67M USD | SEK 1.23K 119.77 USD | SEK 59.00 5.76 USD | SEK 60.00 5.86 USD | SEK 918.60M 89.67M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-1.4
|
¥13B 89.25M USD | ¥500 3.38 USD | ¥1,903 12.85 USD | ¥1,903 12.85 USD | ¥13B 89.25M USD | 64.86 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥799 5.39 USD |
+1.52
|
¥13B 87.61M USD | ¥6K 38.48 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.61M USD | 8.95 | ¥89 0.6 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,250 2.45 USD |
+1.09
|
₩115B 86.99M USD | ₩144K 108.35 USD | ₩3,140 2.37 USD | ₩3,370 2.54 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
-0.55
|
¥13B 85.37M USD | ¥400 2.7 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.37M USD | 165.75 | ¥22 0.15 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 1.31T 84.03M USD | IDR 6.20K 0.4 USD | IDR 2,210.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.31T 84.03M USD | 7.83 | IDR 282.00 0.02 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,900 5.21 USD |
+2.83
|
₩111B 83.68M USD | ₩24K 18.48 USD | ₩6,730 5.08 USD | ₩6,980 5.27 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+6.97
|
€72.36M 83.52M USD | €1.10K 1.27K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.36M 83.52M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 6.20K 0.4 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,080 14.04 USD |
-0.34
|
¥12B 83.25M USD | ¥800 5.4 USD | ¥2,080 14.04 USD | ¥2,101 14.18 USD | ¥12B 83.25M USD | 5.82 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,782 12.03 USD |
0
|
¥12B 83.05M USD | ¥500 3.38 USD | ¥1,782 12.03 USD | ¥1,782 12.03 USD | ¥12B 83.05M USD | 9.83 | ¥181 1.22 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.95 1.14 USD |
+1.41
|
NT$2.61B 82.93M USD | NT$4.00K 127.1 USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$2.61B 82.93M USD | 0 | -NT$1.09 -0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,577 1.19 USD |
-0.13
|
₩109B 82.42M USD | ₩46K 34.88 USD | ₩1,500 1.13 USD | ₩1,599 1.21 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,390 22.88 USD |
+1.5
|
¥12B 81.92M USD | ¥47K 318.61 USD | ¥2,980 20.12 USD | ¥3,410 23.02 USD | ¥12B 81.92M USD | 49.51 | ¥68 0.46 USD | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
Norcod AS
NCOD.OL
NO
|
NOK 10.80 1.04 USD |
+5.88
|
NOK 851.44M 81.68M USD | NOK 2.20K 211.04 USD | NOK 10.80 1.04 USD | NOK 11.20 1.07 USD | NOK 851.44M 81.68M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 110.40K 3.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.90B 81.47M USD | THB 110.45K 3.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.89B 81.35M USD | THB 78.80K 2.22K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 0.00 0 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$2.56B 81.24M USD | NT$3.72K 118.08 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$2.55B 81.05M USD | NT$52.95K 1.68K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$2.55B 81.05M USD | 17.05 | NT$6.80 0.22 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥6K 39.83 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,729 11.67 USD |
+0.35
|
¥12B 80.86M USD | ¥1K 8.1 USD | ¥1,722 11.62 USD | ¥1,730 11.68 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥822 5.55 USD |
+0.12
|
¥12B 80.79M USD | ¥6K 39.15 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥12B 80.79M USD | 8.55 | ¥96 0.65 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.7
|
€69.98M 80.78M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €69.98M 80.78M USD | 0 | -€0.11 -0.1 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$3.00K 95.33 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,350 17.63 USD |
+1.97
|
₩107B 80.49M USD | ₩2K 1.23 USD | ₩22,750 17.17 USD | ₩23,450 17.7 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,050 9.1 USD |
+0.42
|
₩106B 80.24M USD | ₩4K 2.83 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,156 7.8 USD |
-0.6
|
¥12B 80.12M USD | ¥400 2.7 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥12B 80.12M USD | 8.97 | ¥129 0.87 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,270 6.24 USD |
+2.99
|
₩106B 79.84M USD | ₩9K 6.91 USD | ₩8,040 6.07 USD | ₩8,320 6.28 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩105B 79.35M USD | ₩164 0.12 USD | ₩7,900 5.96 USD | ₩8,260 6.23 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 460.00 0.54 USD |
+1.1
|
ARS 66.73B 78.88M USD | ARS 1.55K 1.84 USD | ARS 460.00 0.54 USD | ARS 500.00 0.59 USD | ARS 66.73B 78.88M USD | 46.79 | ARS 9.83 0.01 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.23T 78.87M USD | IDR 8.85M 565.67 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 1.23T 78.87M USD | 12.20 | IDR 12.45 0.0007 USD | ||
|
GURU Organic Energy
GUROF
US
|
$2.60 — |
0
|
$78.76M — | $100.00 — | $2.94 — | $2.94 — | $78.76M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $76.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥420 2.84 USD |
+0.24
|
¥12B 78.02M USD | ¥9K 60.75 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 78.02M USD | 4.17 | ¥101 0.68 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.88 9.1 USD |
-2.48
|
€66.92M 77.25M USD | €1.11K 1.28K USD | €7.88 9.1 USD | €7.88 9.1 USD | €66.92M 77.25M USD | 10.79 | €0.73 0.84 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 42,940.00 22.93 USD |
+2.84
|
ZAC 144.27B 77.03M USD | ZAC 942.59K 503.29 USD | ZAC 41,632.00 22.23 USD | ZAC 43,038.00 22.98 USD | ZAC 144.27B 77.03M USD | 16.42 | ZAC 26.14 0.01 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹450.95 5.46 USD |
+0.64
|
₹6.35B 76.88M USD | ₹13.63K 164.88 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.35B 76.88M USD | 9.93 | ₹45.37 0.55 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
+0.3
|
¥11B 76.62M USD | ¥1K 6.75 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 0.00 0 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.49 0.32 USD |
-1.19
|
HK$595.73M 76.17M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$595.73M 76.17M USD | 41.50 | HK$0.06 0.007 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 28.50 0.03 USD |
+2.15
|
ARS 64.19B 75.87M USD | ARS 4.60M 5.43K USD | ARS 27.70 0.03 USD | ARS 29.90 0.04 USD | ARS 64.19B 75.87M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+1.94
|
₹6.26B 75.73M USD | ₹15.80K 191.17 USD | ₹133.00 1.61 USD | ₹136.35 1.65 USD | ₹6.26B 75.73M USD | 62.81 | ₹2.13 0.03 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$2.38B 75.59M USD | NT$34.48K 1.1K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥906 6.12 USD |
+0.67
|
¥11B 75.44M USD | ¥400 2.7 USD | ¥905 6.11 USD | ¥906 6.12 USD | ¥11B 75.44M USD | 12.27 | ¥74 0.5 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥6K 37.13 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 575.00 721.18 USD |
0
|
CHF 60.01M 75.26M USD | CHF 61.00 76.51 USD | CHF 575.00 721.18 USD | CHF 585.00 733.73 USD | CHF 60.01M 75.26M USD | 21.45 | CHF 26.80 33.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||