Страница результатов 98 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.22M 12.26M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.22M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
+6.67
|
$11.22M 12.26M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.22M 12.26M USD | 0 | -$0.03 -0.03 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.77 0.84 USD |
-1.29
|
$11.21M 12.26M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+5.92
|
$11.2M 12.25M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.2M 12.25M USD | 0 | -$0.12 -0.1 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.24M USD | $200 218.63 USD | $1.09 1.19 USD | $1.15 1.26 USD | $11.2M 12.24M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.63
|
$11.19M 12.24M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.19M 12.24M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$11.19M 12.24M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.19M 12.24M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
0
|
$11.18M 12.22M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+6.67
|
$11.16M 12.2M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | -$0.15 -0.1 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-4
|
$11.16M 12.2M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $0.7299 0.8 USD |
-1.08
|
$11.16M 12.2M USD | $13K 14.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $11.16M 12.2M USD | 0 | -$0.11 -0.1 USD | |
| Eo2 Société Anonyme EO4.F | $4.75 5.19 USD |
-4.04
|
$11.13M 12.17M USD | $312 341.06 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.13M 12.17M USD | 2.54 | $1.87 2.04 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.09M 12.12M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
0
|
$11.09M 12.12M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.41
|
$11.07M 12.1M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.06M 12.09M USD | 0 | -$0.04 -0.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.92 1 USD |
+1.21
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $11.05M 12.08M USD | 0 | -$1.98 -2.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-10.12
|
$11.04M 12.07M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.04M 12.07M USD | 0 | -$0.29 -0.3 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$11.02M 12.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.02M 12.04M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$11.01M 12.04M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.01M 12.04M USD | 0 | -$0.3 -0.3 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-11.76
|
$10.98M 12.01M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.98M 12.01M USD | 0 | -$0.07 -0.07 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-6
|
$10.97M 11.99M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.97M 11.99M USD | 0 | -$0.07 -0.07 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02 0.03 USD |
-7.84
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.94M 11.96M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.94M 11.96M USD | 0 | -$0.05 -0.05 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
-7.25
|
$10.92M 11.94M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.92M 11.94M USD | 0 | -$0.2 -0.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.92M 11.93M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.92M 11.93M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $2.13 2.32 USD |
0
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.13 2.32 USD | $2.13 2.32 USD | $10.91M 11.92M USD | 10.62 | $0.2 0.22 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
-8.64
|
$10.9M 11.92M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.9M 11.92M USD | 0 | -$0.05 -0.05 USD | |
| Nightcap Plc 9QH.F | $0.02 0.02 USD |
-2.94
|
$10.88M 11.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.88M 11.89M USD | 0 | -$0.03 -0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.88
|
$10.86M 11.88M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.86M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-4.64
|
$10.86M 11.88M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.86M 11.88M USD | 0 | -$0.1 -0.1 USD | |
| SemiLEDs Corporation 6LD1.F | $1.4 1.53 USD |
+6.06
|
$10.83M 11.84M USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.83M 11.84M USD | 0 | -$0.52 -0.5 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
0
|
$10.82M 11.83M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.82M 11.83M USD | 0 | -$0.49 -0.5 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$10.8M 11.81M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.8M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
0
|
$10.79M 11.8M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.79M 11.8M USD | 0 | -$0.04 -0.04 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.78M 11.78M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.78M 11.78M USD | 0 | -$0.05 -0.05 USD | |
| Premia Finance S.p.A. 81U.F | $2.34 2.56 USD |
+9.35
|
$10.76M 11.76M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+15.52
|
$10.74M 11.74M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.03 1.13 USD |
-6.36
|
$10.73M 11.73M USD | $1.8K 1.96K USD | $1.03 1.13 USD | $1.03 1.13 USD | $10.73M 11.73M USD | 0 | -$0.88 -0.9 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.53 0.58 USD |
+5.56
|
$10.68M 11.67M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.68M 11.67M USD | 0 | -$0.1 -0.1 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+4.28
|
$10.63M 11.62M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.63M 11.62M USD | 0 | -$0.05 -0.05 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02 0.02 USD |
-2.38
|
$10.61M 11.59M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.61M 11.59M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.65 0.71 USD |
-5
|
$10.6M 11.58M USD | $45 49.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.6M 11.58M USD | 0 | -$0.19 -0.2 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
-4.02
|
$10.58M 11.56M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.53M 11.51M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
-9.38
|
$10.51M 11.48M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.46M 11.43M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
-21.74
|
$10.44M 11.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
+1.57
|
$10.4M 11.37M USD | $2.1K 2.3K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.4M 11.37M USD | 13.57 | $0.19 0.21 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
0
|
$10.39M 11.36M USD | $24.5K 26.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.39M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-8.67
|
$10.37M 11.33M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
+1.63
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.37M 11.33M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.37M 11.33M USD | 12.76 | $0.13 0.14 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$10.36M 11.32M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.05999 0.06 USD |
0
|
$10.33M 11.29M USD | $2.06K 2.25K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.33M 11.29M USD | 0 | -$1.57 -1.7 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$10.32M 11.28M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-4
|
$10.32M 11.28M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.F | $0.3699 0.4 USD |
-5.13
|
$10.31M 11.27M USD | $600 655.88 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $10.31M 11.27M USD | 0 | -$1.45 -1.5 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.3M 11.26M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.2 USD |
-2.11
|
$10.28M 11.24M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.28M 11.24M USD | 9.30 | $0.02 0.02 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.27M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Thunderful Group AB 8JH.F | $0.14 0.15 USD |
-2.83
|
$10.21M 11.16M USD | $160 174.9 USD | $0.14 0.15 USD | $0.14 0.16 USD | $10.21M 11.16M USD | 1.05 | $0.13 0.14 USD | |
| Socket Mobile, Inc. SNB1.F | $1.31 1.43 USD |
+1.55
|
$10.21M 11.16M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.19M 11.13M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.19M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
-26.32
|
$10.17M 11.12M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) DU3.F | $0.8699 0.95 USD |
-2.46
|
$10.17M 11.12M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.91 1 USD | $10.17M 11.12M USD | 17.43 | $0.05 0.05 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.16M 11.11M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.05 USD |
-22.66
|
$10.16M 11.11M USD | $3.4K 3.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.16M 11.11M USD | 0 | -$0.03 -0.03 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+3.45
|
$10.14M 11.09M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.14M 11.09M USD | 0 | -$0.02 -0.02 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1799 0.19 USD |
+1.45
|
$10.12M 11.06M USD | $1.26K 1.38K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
-1.55
|
$10.1M 11.05M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.1M 11.05M USD | 0 | -$0.15 -0.1 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
+1.85
|
$10.1M 11.04M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.1M 11.04M USD | 0 | -$0.48 -0.5 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0.060 | $0.28 0.31 USD | |
| BoMill AB (publ) BO6.F | $0.08 0.08 USD |
+10.34
|
$10.06M 11M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.06M 11M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.11 0.12 USD |
+20.13
|
$10.01M 10.95M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
0
|
$10.01M 10.94M USD | $17.65K 19.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.01M 10.94M USD | 0 | -$0.1 -0.1 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.2899 0.32 USD |
+2.42
|
$10M 10.93M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10M 10.93M USD | 0 | -$20.53 -22.4 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$9.98M 10.91M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.02 0.03 USD |
+8.81
|
$9.97M 10.9M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.02 0.03 USD | $9.97M 10.9M USD | 0 | -$0.03 -0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.3499 0.38 USD |
0
|
$9.96M 10.89M USD | $525 573.9 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $9.96M 10.89M USD | 0 | -$1.11 -1.2 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.17 0.18 USD |
+13.7
|
$9.89M 10.81M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.89M 10.81M USD | 0 | -$1.34 -1.4 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||