Страница результатов 98 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenax International S.p.A. 7IH.F | $1.78 1.95 USD |
-2.73
|
$7.07M 7.73M USD | $0 0 USD | $1.74 1.9 USD | $1.83 2 USD | $7.07M 7.73M USD | 6.35 | $0.28 0.31 USD | |
| VerifyMe, Inc. LT1B.F | $0.5699 0.62 USD |
-4.2
|
$7.04M 7.7M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.04M 7.7M USD | 0 | -$0.34 -0.3 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-2.97
|
$7.01M 7.66M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.001199 0.0013 USD |
-45.45
|
$6.99M 7.64M USD | $5K 5.47K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.97M 7.61M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+0.32
|
$6.96M 7.61M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.96M 7.61M USD | 0 | -$0.03 -0.03 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Gulf Resources, Inc. R29B.F | $0.6099 0.66 USD |
+7.08
|
$6.92M 7.57M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.92M 7.57M USD | 0 | -$8.52 -9.3 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
-12.9
|
$6.92M 7.57M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.9M 7.54M USD | 0 | -$0.25 -0.2 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-6.48
|
$6.9M 7.54M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+16.67
|
$6.89M 7.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.006499 0.0071 USD |
+35.42
|
$6.89M 7.53M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.89M 7.53M USD | 0 | -$0.09 -0.09 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $27 29.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9 0.98 USD |
-9.09
|
$6.84M 7.48M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $6.84M 7.48M USD | 0 | -$0.27 -0.2 USD | |
| Kalray S.A. 3FS.F | $0.5899 0.64 USD |
+1.03
|
$6.84M 7.48M USD | $7.29K 7.97K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.84M 7.48M USD | 0 | -$2.33 -2.5 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+24.49
|
$6.83M 7.46M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.07 0.07 USD |
-18.52
|
$6.81M 7.45M USD | $99 108.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.81M 7.45M USD | 0 | -$0.23 -0.2 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.0088 0.0096 USD |
-4.35
|
$6.8M 7.43M USD | $2K 2.19K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $6.8M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.42 1.55 USD |
-5.96
|
$6.77M 7.4M USD | $1 1.09 USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.77M 7.4M USD | 0 | -$1.69 -1.8 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.23 0.25 USD |
-2.11
|
$6.75M 7.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.7099 0.78 USD |
+1.43
|
$6.73M 7.36M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| Duketon Mining Limited DKN.F | $0.04 0.04 USD |
+24.59
|
$6.73M 7.35M USD | $148 161.78 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+11.29
|
$6.72M 7.35M USD | $6.82K 7.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$6.72M 7.35M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.008999 0.0098 USD |
-5.26
|
$6.71M 7.34M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.09 1.19 USD |
-7.63
|
$6.67M 7.29M USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.67M 7.29M USD | 0 | -$1.81 -1.9 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-1.15
|
$6.65M 7.27M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Movinn A/S TZ9.F | $0.38 0.42 USD |
+1.6
|
$6.64M 7.26M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.64M 7.26M USD | 0 | -$0.05 -0.05 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
0
|
$6.6M 7.22M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.6M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+6.12
|
$6.6M 7.21M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.6M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+0.29
|
$6.53M 7.14M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.53M 7.14M USD | 0 | -$0.04 -0.04 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.16 3.45 USD |
-2.17
|
$6.51M 7.11M USD | $45 49.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| Cumulus Media Inc. 1NM.F | $0.38 0.42 USD |
-9.43
|
$6.5M 7.1M USD | $775 847.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.5M 7.1M USD | 0 | -$15.19 -16.6 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.38 USD |
-1.15
|
$6.48M 7.08M USD | $50 54.66 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.48M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Mandrake Resources Limited CQ4.F | $0.009499 0.01 USD |
+5.56
|
$6.46M 7.07M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.46M 7.07M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
0
|
$6.46M 7.06M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.46M 7.06M USD | 11.69 | $0.1 0.11 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-9.09
|
$6.45M 7.05M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.04 USD |
-15.85
|
$6.43M 7.03M USD | $2.22K 2.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.43M 7.03M USD | 0 | -$0.03 -0.03 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.6999 0.76 USD |
-7.33
|
$6.42M 7.02M USD | $300 327.94 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $6.42M 7.02M USD | 0 | -$0.22 -0.2 USD | |
| Ocean Sky International Limited O3S1.F | $0.01 0.01 USD |
+46.67
|
$6.42M 7.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.98
|
$6.39M 6.99M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.39M 6.99M USD | 20.19 | $0.01 0.01 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.005199 0.0056 USD |
-3.7
|
$6.38M 6.98M USD | $10K 10.93K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
-1.18
|
$6.34M 6.93M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.34M 6.93M USD | 0 | -$0.05 -0.05 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
-1.09
|
$6.28M 6.87M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.25M 6.83M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.25M 6.83M USD | 0 | -$0.05 -0.05 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
-1.33
|
$6.25M 6.83M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Prestal Holdings Limited 81B.F | $0.02999 0.03 USD |
-6.15
|
$6.25M 6.83M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+15.38
|
$6.24M 6.83M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.24M 6.83M USD | 0 | -$0.06 -0.06 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| ImagineAR Inc. GMS1.F | $0.009499 0.01 USD |
-5
|
$6.23M 6.81M USD | $565 617.62 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.23M 6.81M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-56.25
|
$6.18M 6.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.28 0.31 USD |
-4.73
|
$6.18M 6.75M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.18M 6.75M USD | 0 | -$0.21 -0.2 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
-0.3
|
$6.16M 6.73M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $6.16M 6.73M USD | 0 | -$0.13 -0.1 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-2.47
|
$6.15M 6.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.15M 6.72M USD | 0 | -$0.01 -0.01 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.14M 6.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+18.38
|
$6.14M 6.71M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.14M 6.71M USD | 0 | -$0.02 -0.02 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-7.95
|
$6.11M 6.68M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
0
|
$6.11M 6.68M USD | $45.54K 49.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.11M 6.68M USD | 0 | -$0.04 -0.04 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.08M 6.65M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.001 0.0010 USD |
+100
|
$6.03M 6.6M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.03M 6.6M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-10
|
$6.01M 6.57M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.01M 6.57M USD | 0 | -$0.38 -0.4 USD | |
| Belluscura plc 9VQ.F | $0.01 0.02 USD |
-12.5
|
$6M 6.56M USD | $13.89K 15.18K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6M 6.56M USD | 0 | -$0.12 -0.1 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||