Страница результатов 104 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.02M 4.39M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
+10.45
|
$4.01M 4.39M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.39M USD | 0 | -$0.02 -0.02 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+4.83
|
$4.01M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
0
|
$3.99M 4.36M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 3.95 | $0.01 0.01 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
-0.36
|
$3.98M 4.35M USD | $20 21.86 USD | $0.26 0.28 USD | $0.28 0.3 USD | $3.98M 4.35M USD | 13.75 | $0.02 0.02 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
0
|
$3.95M 4.32M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Aptamer Group plc P0J.F | $0.0005 0.00054 USD |
0
|
$3.95M 4.32M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $3.95M 4.32M USD | 0 | -$0.09 -0.09 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
+25.93
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$3.91M 4.27M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$3.88M 4.24M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.09 USD |
-7.1
|
$3.87M 4.23M USD | $13K 14.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.87M 4.23M USD | 0 | -$0.01 -0.01 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+9.26
|
$3.86M 4.22M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.86M 4.22M USD | 0 | -$0.05 -0.05 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$3.85M 4.21M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0.50 | $0.06 0.07 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+20.59
|
$3.85M 4.21M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.85M 4.21M USD | 0 | -$0.04 -0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.01 0.01 USD |
+5.15
|
$3.84M 4.2M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| IQ-AI Limited 5Y1.F | $0.007499 0.0081 USD |
-16.67
|
$3.83M 4.18M USD | $740 808.92 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $1.17 1.28 USD |
+1.65
|
$3.82M 4.17M USD | $1.42K 1.55K USD | $1.14 1.25 USD | $1.17 1.28 USD | $3.82M 4.17M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.81M 4.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
0
|
$3.79M 4.14M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.79M 4.14M USD | 0 | -$0.09 -0.09 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+11.36
|
$3.78M 4.13M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$3.78M 4.13M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.78M 4.13M USD | 0.34 | $0.05 0.05 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
0
|
$3.77M 4.13M USD | $1.56K 1.71K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.77M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| PRO DV AG PDA.F | $0.8399 0.92 USD |
0
|
$3.76M 4.11M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.76M 4.11M USD | 9.33 | $0.09 0.1 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
-34.01
|
$3.75M 4.1M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.75M 4.1M USD | 6.50 | $0.02 0.02 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
-14.58
|
$3.73M 4.08M USD | $15.63K 17.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.79 0.86 USD |
+4.64
|
$3.73M 4.08M USD | $300 327.94 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
-6.25
|
$3.73M 4.08M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.33 USD |
-2.41
|
$3.73M 4.07M USD | $90 98.38 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.73M 4.07M USD | 0 | -$0.12 -0.1 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.72M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.65 0.71 USD |
-0.31
|
$3.68M 4.02M USD | $173 189.11 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.68M 4.02M USD | 0 | -$0.37 -0.4 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1499 0.16 USD |
-1.33
|
$3.67M 4.01M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.66M 4M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp 7FL.F | $0.05 0.06 USD |
+0.37
|
$3.65M 3.99M USD | $17.2K 18.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| Inca One Gold Corp. SU92.F | $0.04 0.05 USD |
+8.54
|
$3.64M 3.98M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.64M 3.98M USD | 0 | -$0.1 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+0.26
|
$3.64M 3.97M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.97M USD | 0 | -$0.22 -0.2 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
0
|
$3.63M 3.97M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.63M 3.97M USD | 0 | -$0.03 -0.03 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
+6.45
|
$3.61M 3.95M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.61M 3.95M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.05999 0.06 USD |
-9.23
|
$3.61M 3.94M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.61M 3.94M USD | 0 | -$0.03 -0.03 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.23 0.25 USD |
+83.62
|
$3.61M 3.94M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.61M 3.94M USD | 0 | -$0.75 -0.8 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.17 0.19 USD |
+10.13
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.17 0.19 USD | $3.6M 3.94M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004499 0.0049 USD |
0
|
$3.58M 3.92M USD | $250 273.28 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.58M 3.92M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.7 8.42 USD |
+2.67
|
$3.58M 3.91M USD | $15 16.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.58M 3.91M USD | 27.50 | $0.28 0.31 USD | |
| Aino Health AB (publ) 50V.F | $0.04 0.05 USD |
+240.32
|
$3.57M 3.9M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.04 0.05 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1499 0.16 USD |
+1.67
|
$3.55M 3.88M USD | $500 546.57 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $3.55M 3.88M USD | 0 | -$0.2 -0.2 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.03 USD |
0
|
$3.51M 3.84M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Onconetix, Inc. J4T.F | $0.16 0.17 USD |
+49.52
|
$3.51M 3.83M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $3.51M 3.83M USD | 0 | -$2.02 -2.2 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $7 7.65 USD |
+40
|
$3.5M 3.83M USD | $100 109.31 USD | $4.8 5.25 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.19 -0.2 USD | |
| EcoRub AB (publ) 7M8.F | $0.002 0.0021 USD |
-9.09
|
$3.49M 3.81M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.78M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0008999 0.00098 USD |
-18.18
|
$3.43M 3.75M USD | $70K 76.52K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| Red Mountain Mining Limited RM0.F | $0.001 0.0010 USD |
0
|
$3.42M 3.74M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.02999 0.04 USD |
0
|
$3.42M 3.74M USD | $9.1K 9.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2899 0.31 USD |
0
|
$3.42M 3.74M USD | $57 62.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.42M 3.74M USD | 0 | -$1.99 -2.1 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
-22.22
|
$3.4M 3.72M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.03 USD |
0
|
$3.4M 3.71M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.4M 3.71M USD | 0 | -$0.04 -0.04 USD | |
| ValiRx plc EAJF.F | $0.02 0.02 USD |
+20
|
$3.39M 3.71M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.71M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.0063 0.0068 USD |
-7.35
|
$3.39M 3.71M USD | $5K 5.47K USD | $0.0063 0.0068 USD | $0.0063 0.0068 USD | $3.39M 3.71M USD | 0.00088 | $7.13 7.79 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
+19.13
|
$3.39M 3.7M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.39M 3.7M USD | 1.71 | $0.08 0.09 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $1.65K 1.8K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.36M 3.68M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.36M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.36M 3.67M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.32M 3.63M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.02 0.03 USD |
+4600
|
$3.31M 3.61M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $3.31M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
+11.11
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-53.85
|
$3.29M 3.6M USD | $300 327.94 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||