Страница результатов 101 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.14M 7.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+20
|
$7.11M 7.77M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.04 0.04 USD |
0
|
$7.1M 7.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+3.61
|
$7.09M 7.75M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-4.92
|
$7.06M 7.71M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.28 0.31 USD |
0
|
$7.05M 7.71M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Norsk Renewables AS 62L.F | $0.003599 0.0039 USD |
-78.82
|
$7.03M 7.69M USD | $250 273.28 USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
0
|
$7.02M 7.68M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.68M USD | 0 | -$0.08 -0.08 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.04 USD |
0
|
$7M 7.65M USD | $1.16K 1.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7M 7.65M USD | 0 | -$0.22 -0.2 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-9.95
|
$6.97M 7.62M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $6.97M 7.62M USD | 0 | -$0.02 -0.02 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
-5.19
|
$6.95M 7.59M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.92M 7.57M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.92M 7.57M USD | 0 | -$0.19 -0.2 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| musicMagpie plc 6R5.F | $0.02999 0.03 USD |
+11.76
|
$6.9M 7.54M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.9M 7.54M USD | 0 | -$0.08 -0.08 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.89M 7.54M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.89M 7.54M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.13 0.14 USD |
+5.65
|
$6.88M 7.52M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.88M 7.52M USD | 0 | -$0.03 -0.03 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.4 2.62 USD |
+15.38
|
$6.86M 7.5M USD | $200 218.63 USD | $1.96 2.14 USD | $2.4 2.62 USD | $6.86M 7.5M USD | 240.00 | $0.01 0.01 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.85M 7.49M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.85M 7.49M USD | 0 | -$0.23 -0.2 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+2.17
|
$6.85M 7.49M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Cardno Limited DZ5.F | $0.16 0.17 USD |
0
|
$6.84M 7.48M USD | $72K 78.71K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.84M 7.48M USD | 1.06 | $0.15 0.16 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-18
|
$6.83M 7.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.83M 7.47M USD | 0 | -$0.02 -0.02 USD | |
| Zytronic plc 8HD.F | $0.64 0.7 USD |
+1.59
|
$6.81M 7.45M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$6.81M 7.45M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| BD Multimedia SA 6VD.F | $1.81 1.98 USD |
-9.95
|
$6.8M 7.43M USD | $23 25.14 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.8M 7.43M USD | 0 | -$0.28 -0.3 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-23.08
|
$6.74M 7.36M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1.23 1.34 USD |
+4.24
|
$6.73M 7.36M USD | $3.7K 4.04K USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.73M 7.36M USD | 30.75 | $0.04 0.04 USD | |
| Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.73M 7.35M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+12.73
|
$6.69M 7.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.69M 7.31M USD | 0 | -$0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
-2.38
|
$6.69M 7.31M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Aerowash AB (publ) 1HV.F | $0.63 0.68 USD |
-1.57
|
$6.65M 7.27M USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $6.65M 7.27M USD | 62.60 | $0.01 0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62M 7.24M USD | 45.20 | $0.01 0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1499 0.16 USD |
+4.64
|
$6.61M 7.23M USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.61M 7.23M USD | 0 | -$0.55 -0.6 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0025 0.0027 USD |
-16.67
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
+14.75
|
$6.56M 7.18M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.56M 7.18M USD | 0 | -$0.07 -0.07 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
-5.02
|
$6.56M 7.18M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.56M 7.18M USD | 0 | -$0.02 -0.02 USD | |
| Nexcom A/S 8XT.F | $0.33 0.36 USD |
-6.21
|
$6.55M 7.16M USD | $444 485.35 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.55M 7.16M USD | 0 | -$0.07 -0.07 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.53M 7.14M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
-10.94
|
$6.5M 7.11M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.5M 7.11M USD | 0 | -$0.04 -0.04 USD | |
| Greiffenberger AG GRF.F | $1.11 1.21 USD |
0
|
$6.5M 7.11M USD | $6.13K 6.7K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
| York Harbour Metals Inc. 5DE.F | $0.07 0.08 USD |
-25.13
|
$6.48M 7.09M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.48M 7.09M USD | 0 | -$0.04 -0.04 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.46M 7.06M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.46M 7.06M USD | 0 | -$0.02 -0.02 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.44 0.48 USD |
-0.45
|
$6.45M 7.05M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.45M 7.05M USD | 0 | -$0.08 -0.08 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.26
|
$6.4M 7M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.4M 6.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
-7.93
|
$6.4M 6.99M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $6.4M 6.99M USD | 0 | -$0.05 -0.05 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$6.39M 6.99M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| mVISE AG C1V.F | $0.6099 0.67 USD |
-0.81
|
$6.34M 6.93M USD | $3.23K 3.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| Horisont Energi AS 9GJ.F | $0.2399 0.26 USD |
-10.57
|
$6.34M 6.93M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
-13.58
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.44 1.57 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.3M 6.89M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.86M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.26M 6.84M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.11 0.12 USD |
0
|
$6.25M 6.84M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.25M 6.84M USD | 0 | -$0.04 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.06
|
$6.21M 6.79M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.21M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
-20
|
$6.21M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
0
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.17M 6.75M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.17M 6.75M USD | 0 | -$0.02 -0.02 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
0
|
$6.17M 6.75M USD | $227 248.14 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.21 USD |
0
|
$6.15M 6.72M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.15M 6.72M USD | 0 | -$0.1 -0.1 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$6.11M 6.68M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.09M 6.66M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Coreo AG CORE.F | $0.2399 0.26 USD |
+16.35
|
$6.09M 6.66M USD | $120 131.18 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.09M 6.66M USD | 0 | -$0.08 -0.08 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
-18.75
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-7.14
|
$6.06M 6.63M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.06M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.F | $0.22 0.24 USD |
-12.8
|
$6.05M 6.61M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.05M 6.61M USD | 0 | -$0.17 -0.1 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+5
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $0.2099 0.23 USD |
+14.75
|
$6.03M 6.59M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.03M 6.59M USD | 0 | -$0.55 -0.6 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02 0.02 USD |
+20
|
$6.02M 6.58M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.58M USD | 0 | $0 -0.001 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
0
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.01M 6.57M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.01M 6.57M USD | 0 | -$0.02 -0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
-42.86
|
$6.01M 6.57M USD | $175 191.3 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.03 USD |
0
|
$6M 6.56M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-4.59
|
$5.99M 6.55M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.02 -0.02 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.97M 6.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||