Страница результатов 68 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $100 — | $0 — | $0 — | $24 — | 0 | $0 — | |
Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
MEDirect Latino MLTO | $0 — |
-99
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
BioELife LITH | $0 — |
0
|
$9 — | $275 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
Bionovate BIIO | $0 — |
-99
|
$7 — | $416 — | $0 — | $0 — | $7 — | 0 | $0 — | |
Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
PD-Rx Pharmaceuticals PDRX | $0 — |
-100
|
$1 — | $1.77K — | $0 — | $0 — | $1 — | 0.00000092 | $1.08 — | |
Poolbeg Pharma PLC POLB.L | $12.8 0 USD |
0
|
$64M 0 USD | $975.88K 0 USD | $12.6 0 USD | $13 0 USD | $64M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $1,850 0 USD |
-1.6
|
$1.22B 0 USD | $49.37K 0 USD | $1,842 0 USD | $1,912 0 USD | $1.22B 0 USD | 36.27 | $0.51 0 USD | |
ValiRx plc VAL.L | $2.2 0 USD |
+15.79
|
$2.91M 0 USD | $2.29M 0 USD | $1.85 0 USD | $2.2 0 USD | $2.91M 0 USD | 0 | -$0.02 0 USD | |
Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $22.65K 0 USD | $61 0 USD | $62 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $362.33K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $323.5 0 USD |
-2.27
|
$323.5M 0 USD | $134.49K 0 USD | $320 0 USD | $334 0 USD | $323.5M 0 USD | 0 | -$1.63 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $67.65K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings plc EKF.L | $33 0 USD |
0
|
$149.73M 0 USD | $265.66K 0 USD | $32.2 0 USD | $33.7 0 USD | $149.73M 0 USD | 33.00 | $0.01 0 USD | |
Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
Hikma Pharmaceuticals PLC HIK.L | $1,978 0 USD |
-0.25
|
$4.39B 0 USD | $336.26K 0 USD | $1,969 0 USD | $1,991 0 USD | $4.39B 0 USD | 29.52 | $0.67 0 USD | |
Synairgen plc SNG.L | $7 0 USD |
+21.53
|
$14.1M 0 USD | $1.36M 0 USD | $5.72 0 USD | $7.5 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
Polarean Imaging plc POLX.L | $3.75 0 USD |
-2.6
|
$8.11M 0 USD | $1.27M 0 USD | $3.64 0 USD | $3.9 0 USD | $8.11M 0 USD | 0 | -$0.05 0 USD | |
Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
Intelligent Ultrasound Group plc IUG.L | $8.6 0 USD |
+2.99
|
$28.11M 0 USD | $75.43K 0 USD | $8.41 0 USD | $8.68 0 USD | $28.11M 0 USD | 0 | -$0.01 0 USD | |
INSPECS Group plc SPEC.L | $73.5 0 USD |
+3.52
|
$74.73M 0 USD | $275.63K 0 USD | $70.38 0 USD | $74.25 0 USD | $74.73M 0 USD | 0 | -$0.01 0 USD | |
Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $69.33K 0 USD | $0.4199 0 USD | $0.4699 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
Kooth plc KOO.L | $302 0 USD |
0
|
$110.17M 0 USD | $12.8K 0 USD | $300 0 USD | $303.96 0 USD | $110.17M 0 USD | 0 | $0 0 USD | |
Spire Healthcare Group plc SPI.L | $258.5 0 USD |
-0.77
|
$1.04B 0 USD | $430.05K 0 USD | $256 0 USD | $265.5 0 USD | $1.04B 0 USD | 36.92 | $0.07 0 USD | |
GSK plc GSK.L | $1,775 0 USD |
-0.48
|
$73.57B 0 USD | $9.69M 0 USD | $1,764.5 0 USD | $1,779.5 0 USD | $73.57B 0 USD | 16.28 | $1.09 0 USD | |
Proteome Sciences plc PRM.L | $3.9 0 USD |
-2.5
|
$11.51M 0 USD | $26.39K 0 USD | $3.44 0 USD | $4.25 0 USD | $11.51M 0 USD | 0 | -$0.01 0 USD | |
Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
Verici Dx plc VRCI.L | $8.25 0 USD |
0
|
$20.01M 0 USD | $169.85K 0 USD | $8.04 0 USD | $8.15 0 USD | $20.01M 0 USD | 0 | -$0.05 0 USD | |
ANGLE plc AGL.L | $20.5 0 USD |
-8.89
|
$53.42M 0 USD | $1.89M 0 USD | $20.05 0 USD | $23.7 0 USD | $53.42M 0 USD | 0 | -$0.09 0 USD | |
Shield Therapeutics plc STX.L | $1.75 0 USD |
-5.41
|
$13.69M 0 USD | $3.82M 0 USD | $1.68 0 USD | $1.9 0 USD | $13.69M 0 USD | 0 | -$0.12 0 USD | |
Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $311.83K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
RH Bophelo Limited RHB.JO | $260 0 USD |
0
|
$168.2M 0 USD | $25 0 USD | $260 0 USD | $260 0 USD | $168.2M 0 USD | 0 | -$0.29 0 USD | |
Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
Aptamer Group plc APTA.L | $0.7299 0 USD |
0
|
$3.39M 0 USD | $872.6K 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.39M 0 USD | 0 | -$0.08 0 USD | |
Aspen Pharmacare Holdings Limited APN.JO | $22,979 0 USD |
-0.84
|
$102.08B 0 USD | $533.38K 0 USD | $22,805 0 USD | $23,085 0 USD | $102.08B 0 USD | 20.96 | $10.96 0 USD | |
Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.66M 0 USD | $644.79K 0 USD | $1.54 0 USD | $1.73 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
+0.69
|
$17.75M 0 USD | $154.12K 0 USD | $18.12 0 USD | $18.12 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
Beximco Pharmaceuticals Limited BXP.L | $40.5 0 USD |
0
|
$352.03M 0 USD | $30.49K 0 USD | $40.8 0 USD | $40.8 0 USD | $352.03M 0 USD | 5.06 | $0.08 0 USD | |
Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
0
|
$2.18M 0 USD | $1.26M 0 USD | $0.11 0 USD | $0.11 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
Fusion Antibodies plc FAB.L | $3.4 0 USD |
-1.45
|
$3.24M 0 USD | $487.99K 0 USD | $3.23 0 USD | $3.47 0 USD | $3.24M 0 USD | 0 | -$0.09 0 USD | |
Clicks Group Limited CLS.JO | $30,755 0 USD |
-0.08
|
$73.22B 0 USD | $440.53K 0 USD | $30,609 0 USD | $31,009 0 USD | $73.22B 0 USD | 27.90 | $11.02 0 USD | |
MaxCyte, Inc. MXCT.L | $375 0 USD |
0
|
$392.04M 0 USD | $10.2K 0 USD | $370 0 USD | $381.19 0 USD | $392.04M 0 USD | 0 | -$0.28 0 USD | |
genedrive plc GDR.L | $1.83 0 USD |
-8.66
|
$2.82M 0 USD | $3.82M 0 USD | $1.8 0 USD | $1.9 0 USD | $2.82M 0 USD | 0 | -$0.05 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $108.2 0 USD |
-2.96
|
$933.32M 0 USD | $1.04M 0 USD | $107 0 USD | $113 0 USD | $933.32M 0 USD | 0 | -$0.19 0 USD | |
Oncimmune Holdings plc ONC.L | $24.5 0 USD |
0
|
$18.16M 0 USD | $49.32K 0 USD | $25.13 0 USD | $26 0 USD | $18.16M 0 USD | 0 | -$0.08 0 USD | |
Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$51.23M 0 USD | $66.89K 0 USD | $40 0 USD | $40.65 0 USD | $51.23M 0 USD | 40.50 | $0.01 0 USD | |
Advanced Medical Solutions Group plc AMS.L | $210.5 0 USD |
-2.77
|
$450.92M 0 USD | $1.16M 0 USD | $207 0 USD | $218.17 0 USD | $450.92M 0 USD | 30.07 | $0.07 0 USD | |
Inspiration Healthcare Group plc IHC.L | $16.25 0 USD |
+0.93
|
$11.09M 0 USD | $113.25K 0 USD | $16 0 USD | $16.5 0 USD | $11.09M 0 USD | 0 | -$0.01 0 USD | |
Chill Brands Group PLC CHLL.L | $2.36 0 USD |
-3.67
|
$11.95M 0 USD | $203.36K 0 USD | $2.33 0 USD | $2.56 0 USD | $11.95M 0 USD | 0 | -$0.01 0 USD | |
Provexis plc PXS.L | $0.5999 0 USD |
0
|
$13.58M 0 USD | $77.45K 0 USD | $0.55 0 USD | $0.64 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
PureTech Health plc PRTC.L | $220 0 USD |
-0.9
|
$594.91M 0 USD | $193.21K 0 USD | $217 0 USD | $224.5 0 USD | $594.91M 0 USD | 0 | -$0.19 0 USD | |
Uniphar plc UPR.L | $227 0 USD |
-1.3
|
$619.74M 0 USD | $84.85K 0 USD | $226 0 USD | $230 0 USD | $619.74M 0 USD | 16.21 | $0.14 0 USD | |
Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $35K 0 USD | $6.73 0 USD | $6.73 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
Diaceutics PLC DXRX.L | $114.5 0 USD |
+4.09
|
$96.96M 0 USD | $642.06K 0 USD | $110 0 USD | $117 0 USD | $96.96M 0 USD | 0 | $0 0 USD | |
SkinBioTherapeutics plc SBTX.L | $10.15 0 USD |
+4.1
|
$20.34M 0 USD | $711.11K 0 USD | $9.5 0 USD | $10.95 0 USD | $20.34M 0 USD | 0 | -$0.02 0 USD | |
Smith & Nephew plc SN.L | $1,023.5 0 USD |
-0.15
|
$8.95B 0 USD | $2.43M 0 USD | $1,019.5 0 USD | $1,027.5 0 USD | $8.95B 0 USD | 42.64 | $0.24 0 USD | |
Destiny Pharma plc DEST.L | $15.75 0 USD |
-3.08
|
$15.01M 0 USD | $146.93K 0 USD | $15.5 0 USD | $16.5 0 USD | $15.01M 0 USD | 0 | -$0.06 0 USD | |
ImmuPharma plc IMM.L | $2.41 0 USD |
+6.89
|
$10.02M 0 USD | $2.47M 0 USD | $2.21 0 USD | $2.5 0 USD | $10.02M 0 USD | 0 | -$0.01 0 USD | |
Kanabo Group Plc KNB.L | $1.7 0 USD |
+6.25
|
$10.75M 0 USD | $642.26K 0 USD | $1.6 0 USD | $1.8 0 USD | $10.75M 0 USD | 0 | -$0.01 0 USD | |
Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $2.83K 0 USD | $11.55 0 USD | $11.55 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
AfroCentric Investment Corporation Limited ACT.JO | $286 0 USD |
+13.49
|
$2.38B 0 USD | $151.96K 0 USD | $250 0 USD | $289 0 USD | $2.38B 0 USD | 9.86 | $0.29 0 USD | |
AstraZeneca PLC AZN.L | $12,110 0 USD |
-0.46
|
$187.73B 0 USD | $1.6M 0 USD | $12,068 0 USD | $12,256 0 USD | $187.73B 0 USD | 37.96 | $3.19 0 USD | |
Creo Medical Group PLC CREO.L | $35.3 0 USD |
+6.97
|
$127.6M 0 USD | $1.36M 0 USD | $32.5 0 USD | $35.9 0 USD | $127.6M 0 USD | 0 | -$0.07 0 USD | |
Netcare Limited NTC.JO | $1,163 0 USD |
+0.09
|
$15.18B 0 USD | $4.5M 0 USD | $1,143 0 USD | $1,173 0 USD | $15.18B 0 USD | 12.37 | $0.94 0 USD | |
ECO Animal Health Group plc EAH.L | $118 0 USD |
0
|
$79.94M 0 USD | $17.28K 0 USD | $115 0 USD | $118.2 0 USD | $79.94M 0 USD | 0 | -$0.02 0 USD | |
Craneware plc CRW.L | $2,140 0 USD |
-2.73
|
$755.86M 0 USD | $44.09K 0 USD | $2,140 0 USD | $2,220 0 USD | $755.86M 0 USD | 101.90 | $0.21 0 USD | |
Belluscura plc BELL.L | $17.25 0 USD |
+9.52
|
$28.47M 0 USD | $702.97K 0 USD | $14.5 0 USD | $18 0 USD | $28.47M 0 USD | 0 | -$0.06 0 USD | |
N4 Pharma Plc N4P.L | $0.8 0 USD |
0
|
$2.15M 0 USD | $19.47K 0 USD | $0.75 0 USD | $0.77 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $34 0 USD |
-8.72
|
$36.7M 0 USD | $1.01M 0 USD | $33.5 0 USD | $37.1 0 USD | $36.7M 0 USD | 0 | -$0.06 0 USD | |
Novacyt S.A. NCYT.L | $61 0 USD |
-2.24
|
$43.08M 0 USD | $23.47K 0 USD | $61 0 USD | $65.4 0 USD | $43.08M 0 USD | 0 | -$0.36 0 USD | |
Animalcare Group plc ANCR.L | $229 0 USD |
+0.88
|
$137.65M 0 USD | $7.46K 0 USD | $225.01 0 USD | $234 0 USD | $137.65M 0 USD | 114.50 | $0.02 0 USD | |
HUTCHMED (China) Limited HCM.L | $324 0 USD |
-3.86
|
$2.77B 0 USD | $108.84K 0 USD | $309 0 USD | $326 0 USD | $2.77B 0 USD | 36.00 | $0.09 0 USD | |
Ascendis Health Limited ASC.JO | $78 0 USD |
0
|
$488.32M 0 USD | $121.65K 0 USD | $78 0 USD | $81 0 USD | $488.32M 0 USD | 0 | -$0.47 0 USD | |
Indivior PLC INDV.L | $1,337 0 USD |
-1.11
|
$1.81B 0 USD | $231.52K 0 USD | $1,337 0 USD | $1,376 0 USD | $1.81B 0 USD | 445.66 | $0.03 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $6.63K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
Feedback plc FDBK.L | $73.5 0 USD |
+5
|
$9.8M 0 USD | $41.47K 0 USD | $60 0 USD | $73.75 0 USD | $9.8M 0 USD | 0 | -$0.26 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+1.68
|
$20.33M 0 USD | $3.14M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Abingdon Health Plc ABDX.L | $10.75 0 USD |
-2.27
|
$13.62M 0 USD | $503.55K 0 USD | $10.5 0 USD | $11.75 0 USD | $13.62M 0 USD | 0 | -$0.01 0 USD | |
Arecor Therapeutics plc AREC.L | $131 0 USD |
0
|
$40.12M 0 USD | $5.78K 0 USD | $127.2 0 USD | $135 0 USD | $40.12M 0 USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings Plc COG.L | $45 0 USD |
+1.12
|
$15.82M 0 USD | $155.78K 0 USD | $43.8 0 USD | $46 0 USD | $15.82M 0 USD | 0 | -$0.1 0 USD | |
Totally plc TLY.L | $7.25 0 USD |
-6.45
|
$14.25M 0 USD | $384.55K 0 USD | $7.01 0 USD | $8 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
+0.65
|
$24.29M 0 USD | $290.58K 0 USD | $8.06 0 USD | $8.48 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
Allergy Therapeutics plc AGY.L | $3.25 0 USD |
-2.99
|
$154.91M 0 USD | $591.35K 0 USD | $3.1 0 USD | $3.4 0 USD | $154.91M 0 USD | 0 | -$0.06 0 USD | |
ConvaTec Group PLC CTEC.L | $254.6 0 USD |
-0.31
|
$5.22B 0 USD | $12.8M 0 USD | $249.2 0 USD | $255.8 0 USD | $5.22B 0 USD | 50.92 | $0.05 0 USD | |
Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $22.77K 0 USD | $430.5 0 USD | $447 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
LungLife AI, Inc. LLAI.L | $21.5 0 USD |
0
|
$6.59M 0 USD | $52.56K 0 USD | $21.21 0 USD | $21.75 0 USD | $6.59M 0 USD | 0 | -$0.17 0 USD | |
Ovoca Bio plc OVB.L | $0.7299 0 USD |
0
|
$591.34K 0 USD | $37.15K 0 USD | $0.67 0 USD | $0.8 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
Life Healthcare Group Holdings Limited LHC.JO | $1,065 0 USD |
-1.21
|
$15.34B 0 USD | $3.04M 0 USD | $1,063 0 USD | $1,087 0 USD | $15.34B 0 USD | 12.38 | $0.86 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
0
|
$180.02M 0 USD | $33.42K 0 USD | $248 0 USD | $253 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |