![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 30 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $2.05 0 USD |
0
|
$2.14M 0 USD | $4.04M 0 USD | $1.8 0 USD | $2.1 0 USD | $2.14M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $32.8 0 USD |
+0.61
|
$44.47M 0 USD | $473.8K 0 USD | $32.2 0 USD | $32.8 0 USD | $44.47M 0 USD | 0 | -$0.13 0 USD | |
| Unilever PLC ULVR.L | $4,617 0 USD |
+1.72
|
$113.97B 0 USD | $5.04M 0 USD | $4,543 0 USD | $4,651 0 USD | $113.97B 0 USD | 24.42 | $1.89 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $747 0 USD |
-3.49
|
$619.12M 0 USD | $358.78K 0 USD | $745.18 0 USD | $770.86 0 USD | $619.12M 0 USD | 10.52 | $0.71 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $700 0 USD |
-3.45
|
$82.58M 0 USD | $4.43K 0 USD | $700 0 USD | $725 0 USD | $82.58M 0 USD | 6.60 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $174.75 0 USD |
+0.72
|
$354.84M 0 USD | $143.96K 0 USD | $173.11 0 USD | $176.5 0 USD | $354.84M 0 USD | 8.73 | $0.2 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $892 0 USD |
-2.3
|
$1.18B 0 USD | $214.95K 0 USD | $889.99 0 USD | $910 0 USD | $1.18B 0 USD | 14.31 | $0.62 0 USD | |
| Synthomer plc SYNT.L | $122.2 0 USD |
-5.27
|
$201.74M 0 USD | $566.09K 0 USD | $122 0 USD | $130.8 0 USD | $201.74M 0 USD | 0 | -$0.61 0 USD | |
| Kinovo plc KINO.L | $62.25 0 USD |
+2.05
|
$39.44M 0 USD | $121.58K 0 USD | $60 0 USD | $62.9 0 USD | $39.44M 0 USD | 7.78 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $64 0 USD |
+1.59
|
$52.12M 0 USD | $234.91K 0 USD | $62 0 USD | $65.8 0 USD | $52.12M 0 USD | 32.00 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $107.8 0 USD |
-9.87
|
$826.19M 0 USD | $2.94M 0 USD | $107.8 0 USD | $119.4 0 USD | $826.19M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $188 0 USD |
-0.37
|
$1.08B 0 USD | $2.55M 0 USD | $185.1 0 USD | $189.5 0 USD | $1.08B 0 USD | 94.00 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $673 0 USD |
-3.72
|
$826.27M 0 USD | $543.68K 0 USD | $666 0 USD | $702 0 USD | $826.27M 0 USD | 16.41 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
-5.66
|
$12.14M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.14M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $118 0 USD |
-4.45
|
$97.78M 0 USD | $278.81K 0 USD | $118 0 USD | $124 0 USD | $97.78M 0 USD | 0 | -$0.57 0 USD | |
| ZOO Digital Group plc ZOO.L | $13.5 0 USD |
-6.9
|
$13.74M 0 USD | $416.69K 0 USD | $13 0 USD | $15 0 USD | $13.74M 0 USD | 0 | -$0.12 0 USD | |
| Strix Group Plc KETL.L | $52.2 0 USD |
+8.19
|
$120.48M 0 USD | $707.51K 0 USD | $47.4 0 USD | $52.21 0 USD | $120.48M 0 USD | 17.40 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $10.34 0 USD |
+1.37
|
$16.34M 0 USD | $70K 0 USD | $10.2 0 USD | $10.98 0 USD | $16.34M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $15.75 0 USD |
0
|
$27.57M 0 USD | $129.99K 0 USD | $15.5 0 USD | $15.5 0 USD | $27.57M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $710 0 USD |
-2.2
|
$326.61M 0 USD | $163.21K 0 USD | $710 0 USD | $758 0 USD | $326.61M 0 USD | 19.72 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.2 0 USD |
-3.03
|
$5.37M 0 USD | $25K 0 USD | $3.2 0 USD | $3.4 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $645 0 USD |
-0.92
|
$516.83M 0 USD | $205.82K 0 USD | $631 0 USD | $673 0 USD | $516.83M 0 USD | 11.51 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $9.25 0 USD |
0
|
$63.47M 0 USD | $8.46K 0 USD | $8.25 0 USD | $9.28 0 USD | $63.47M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $63.47K 0 USD | $20 0 USD | $20.5 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $38.5 0 USD |
0
|
$29.42M 0 USD | $120.83K 0 USD | $38 0 USD | $38.9 0 USD | $29.42M 0 USD | 19.25 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $200 0 USD |
-3.15
|
$613.89M 0 USD | $625.25K 0 USD | $198.4 0 USD | $205 0 USD | $613.89M 0 USD | 3.70 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $9.55 0 USD |
0
|
$20.71M 0 USD | $290.29K 0 USD | $9.2 0 USD | $9.9 0 USD | $20.71M 0 USD | 1.59 | $0.06 0 USD | |
| Redcentric plc RCN.L | $118 0 USD |
-0.84
|
$192.22M 0 USD | $22.07K 0 USD | $117 0 USD | $121 0 USD | $192.22M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $176.5 0 USD |
+0.86
|
$196.98M 0 USD | $14.03K 0 USD | $173 0 USD | $183 0 USD | $196.98M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $21.2 0 USD |
-1.17
|
$12.77M 0 USD | $130.64K 0 USD | $20.5 0 USD | $21.9 0 USD | $12.77M 0 USD | 1.00 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $18.35 0 USD |
-0.81
|
$390.68M 0 USD | $407.41K 0 USD | $18 0 USD | $18.8 0 USD | $390.68M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $1.53M 0 USD | $1.52 0 USD | $1.58 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $138.5 0 USD |
-1.42
|
$341.7M 0 USD | $1.16M 0 USD | $138 0 USD | $141 0 USD | $341.7M 0 USD | 12.59 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $48.5 0 USD |
-0.61
|
$46.53M 0 USD | $3.81K 0 USD | $48.5 0 USD | $48.5 0 USD | $46.53M 0 USD | 48.50 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $74.4 0 USD |
-0.8
|
$1.83B 0 USD | $6.09M 0 USD | $74.1 0 USD | $75.8 0 USD | $1.83B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-3.13
|
$2.37M 0 USD | $572.58K 0 USD | $1.5 0 USD | $1.81 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1199 0 USD |
-8.4
|
$1.59M 0 USD | $10.23M 0 USD | $0.13 0 USD | $0.1499 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $151.6 0 USD |
-2.32
|
$313.66M 0 USD | $531.07K 0 USD | $151 0 USD | $159.8 0 USD | $313.66M 0 USD | 37.89 | $0.04 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $4.58K 0 USD | $86.93 0 USD | $86.93 0 USD | $7.18M 0 USD | 10.93 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $491 0 USD |
-5.03
|
$74.06B 0 USD | $542.12K 0 USD | $486.65 0 USD | $513 0 USD | $74.06B 0 USD | 7.79 | $0.63 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,130 0 USD |
-3.75
|
$2.2B 0 USD | $125.53K 0 USD | $5,060 0 USD | $5,300 0 USD | $2.2B 0 USD | 3.28 | $15.63 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $164 0 USD |
-4.76
|
$621.24M 0 USD | $1.83M 0 USD | $163.6 0 USD | $172.23 0 USD | $621.24M 0 USD | 8.63 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $121.5 0 USD |
-1.22
|
$238.59M 0 USD | $1.56M 0 USD | $115 0 USD | $122.5 0 USD | $238.59M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $257 0 USD |
-2.28
|
$440.1M 0 USD | $553.73K 0 USD | $256.5 0 USD | $265 0 USD | $440.1M 0 USD | 15.11 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $48.4 0 USD |
-3.59
|
$243.33M 0 USD | $977.2K 0 USD | $48 0 USD | $51.2 0 USD | $243.33M 0 USD | 24.20 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $218 0 USD |
-5.91
|
$156.79M 0 USD | $7.39K 0 USD | $197.84 0 USD | $214.64 0 USD | $156.79M 0 USD | 27.25 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $17 0 USD |
-2.86
|
$9.1M 0 USD | $20.1K 0 USD | $16.25 0 USD | $17 0 USD | $9.1M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $40.36 0 USD |
-3.72
|
$277.47M 0 USD | $15.7M 0 USD | $38.88 0 USD | $42.3 0 USD | $277.47M 0 USD | 0 | -$1.22 0 USD | |
| Worsley Investors Limited WINV.L | $28.5 0 USD |
-0.72
|
$9.89M 0 USD | $241.99K 0 USD | $32 0 USD | $26.4 0 USD | $9.89M 0 USD | 5.70 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $295.5 0 USD |
-4.52
|
$88.3M 0 USD | $52.15K 0 USD | $293.88 0 USD | $309 0 USD | $88.3M 0 USD | 0 | -$0.66 0 USD | |
| FD Technologies plc FDP.L | $1,578 0 USD |
-3.55
|
$348.64M 0 USD | $87.05K 0 USD | $1,575 0 USD | $1,642 0 USD | $348.64M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.11 0 USD |
+2.38
|
$4.04M 0 USD | $28.91M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.04M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-4.88
|
$7.77M 0 USD | $87.17M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $359 0 USD |
-2.31
|
$295.95M 0 USD | $327.97K 0 USD | $355 0 USD | $370 0 USD | $295.95M 0 USD | 16.31 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $156.5 0 USD |
-0.32
|
$461.54M 0 USD | $344.86K 0 USD | $155 0 USD | $160 0 USD | $461.54M 0 USD | 78.25 | $0.02 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.03 0 USD |
-4.63
|
$10.02M 0 USD | $52.26M 0 USD | $0.8 0 USD | $1.3 0 USD | $10.02M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.4 0 USD |
0
|
$628.17K 0 USD | $6.1M 0 USD | $0.4 0 USD | $0.4 0 USD | $628.17K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $29 0 USD |
-2.68
|
$21.34M 0 USD | $113.03K 0 USD | $28 0 USD | $30 0 USD | $21.34M 0 USD | 2.89 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $800 0 USD |
-5.88
|
$14.68M 0 USD | $450 0 USD | $725 0 USD | $725 0 USD | $14.68M 0 USD | 6.10 | $1.31 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $102 0 USD |
-0.24
|
$84.92M 0 USD | $51.14K 0 USD | $101.5 0 USD | $103 0 USD | $84.92M 0 USD | 0 | -$0.58 0 USD | |
| Comptoir Group PLC COM.L | $3.75 0 USD |
-2.6
|
$4.6M 0 USD | $28.79K 0 USD | $3.5 0 USD | $4.2 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $75 0 USD |
0
|
$240.79M 0 USD | $610 0 USD | $77.5 0 USD | $77.5 0 USD | $240.79M 0 USD | 18.75 | $0.04 0 USD | |
| Celtic plc CCP.L | $170 0 USD |
0
|
$163.67M 0 USD | $2.09K 0 USD | $165 0 USD | $174 0 USD | $163.67M 0 USD | 9.44 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $255 0 USD |
-7.94
|
$205.86M 0 USD | $838.1K 0 USD | $255 0 USD | $280.28 0 USD | $205.86M 0 USD | 10.62 | $0.24 0 USD | |
| Trustpilot Group plc TRST.L | $292.5 0 USD |
-4.88
|
$1.21B 0 USD | $1.01M 0 USD | $292.5 0 USD | $306.5 0 USD | $1.21B 0 USD | 97.50 | $0.03 0 USD | |
| Agronomics Limited ANIC.L | $6.22 0 USD |
-12.15
|
$72.72M 0 USD | $15.86M 0 USD | $5.8 0 USD | $7.3 0 USD | $72.72M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HAN.L | $236 0 USD |
-0.42
|
$277.22M 0 USD | $10.82K 0 USD | $226.4 0 USD | $240 0 USD | $277.22M 0 USD | 3.18 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $10.25 0 USD |
0
|
$34.78M 0 USD | $243.21K 0 USD | $9.9 0 USD | $10.37 0 USD | $34.78M 0 USD | 0 | -$0.19 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $815 0 USD |
0
|
$156.6M 0 USD | $7.32K 0 USD | $803 0 USD | $819.2 0 USD | $156.6M 0 USD | 21.44 | $0.38 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $357 0 USD |
+5
|
$113.29M 0 USD | $327.16K 0 USD | $330 0 USD | $357 0 USD | $113.29M 0 USD | 178.50 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $129.4 0 USD |
0
|
$230.2M 0 USD | $410.42K 0 USD | $128.8 0 USD | $135 0 USD | $230.2M 0 USD | 0 | -$0.01 0 USD | |
| Taylor Wimpey plc TW.L | $111.7 0 USD |
+0.09
|
$4.02B 0 USD | $37.71M 0 USD | $110.05 0 USD | $112.25 0 USD | $4.02B 0 USD | 18.61 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $315 0 USD |
-3.08
|
$72.59M 0 USD | $28.23K 0 USD | $313.23 0 USD | $324.45 0 USD | $72.59M 0 USD | 26.25 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $115.4 0 USD |
-1.87
|
$1.39B 0 USD | $2.82M 0 USD | $114.72 0 USD | $117.8 0 USD | $1.39B 0 USD | 12.82 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $23.5 0 USD |
0
|
$23.56M 0 USD | $212.52K 0 USD | $22 0 USD | $22 0 USD | $23.56M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
-9.09
|
$5.99M 0 USD | $49.44K 0 USD | $20.25 0 USD | $25 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.75 0 USD |
0
|
$11.33M 0 USD | $2.15K 0 USD | $6.78 0 USD | $7 0 USD | $11.33M 0 USD | 3.37 | $0.02 0 USD | |
| Allianz Technology Trust PLC ATT.L | $379 0 USD |
-5.84
|
$1.49B 0 USD | $3.25M 0 USD | $379 0 USD | $399.5 0 USD | $1.49B 0 USD | 2.87 | $1.32 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.0027 0 USD |
0
|
$222.63K 0 USD | $4.26M 0 USD | $0.002599 0 USD | $0.002599 0 USD | $222.63K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $150.5 0 USD |
+0.33
|
$101.53M 0 USD | $520.19K 0 USD | $146 0 USD | $151.5 0 USD | $101.53M 0 USD | 4.56 | $0.33 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
0
|
$151.37M 0 USD | $11.57K 0 USD | $2,800 0 USD | $2,900 0 USD | $151.37M 0 USD | 18.62 | $1.53 0 USD | |
| AssetCo plc ASTO.L | $35.8 0 USD |
-1.92
|
$51.01M 0 USD | $550.08K 0 USD | $35.26 0 USD | $36.55 0 USD | $51.01M 0 USD | 0 | -$0.07 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $217 0 USD |
-1.81
|
$408.7M 0 USD | $66.65K 0 USD | $216.33 0 USD | $222 0 USD | $408.7M 0 USD | 19.72 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $13 0 USD |
0
|
$8.07M 0 USD | $110.72K 0 USD | $12.52 0 USD | $12.8 0 USD | $8.07M 0 USD | 13.00 | $0.01 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||