Страница результатов 23 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $48.1K 0 USD | $10.2 0 USD | $10.9 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $19.1 0 USD |
+1.6
|
$92.11M 0 USD | $417.93K 0 USD | $18.46 0 USD | $19.48 0 USD | $92.11M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $243 0 USD |
+0.83
|
$280.85M 0 USD | $138.16K 0 USD | $241.3 0 USD | $246 0 USD | $280.85M 0 USD | 6.56 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$16.54M 0 USD | $46.86K 0 USD | $21 0 USD | $22.38 0 USD | $16.54M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
-2.27
|
$45.36M 0 USD | $1.14M 0 USD | $1.05 0 USD | $1.09 0 USD | $45.36M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $710 0 USD |
+9.23
|
$350.23M 0 USD | $138.91K 0 USD | $650 0 USD | $719.5 0 USD | $350.23M 0 USD | 19.72 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $1,034 0 USD |
+1.97
|
$741.79M 0 USD | $386.15K 0 USD | $994 0 USD | $1,046 0 USD | $741.79M 0 USD | 38.29 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $255K 0 USD | $1.01 0 USD | $1.1 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $21.4 0 USD |
-1.14
|
$17.28M 0 USD | $1 0 USD | $15.7 0 USD | $18 0 USD | $17.28M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $420 0 USD |
+3.07
|
$126.31M 0 USD | $64.98K 0 USD | $400 0 USD | $425 0 USD | $126.31M 0 USD | 13.99 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.2 0 USD |
0
|
$129.4M 0 USD | $57.41K 0 USD | $28.4 0 USD | $29.2 0 USD | $129.4M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,355 0 USD |
0
|
$503.92M 0 USD | $24K 0 USD | $1,345.75 0 USD | $1,375 0 USD | $503.92M 0 USD | 56.45 | $0.24 0 USD | |
| Ibstock plc IBST.L | $177.4 0 USD |
+0.8
|
$699.02M 0 USD | $585.24K 0 USD | $175.4 0 USD | $179.8 0 USD | $699.02M 0 USD | 44.35 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.65 0 USD |
+1.92
|
$14.13M 0 USD | $659.86K 0 USD | $2.5 0 USD | $2.79 0 USD | $14.13M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $120K 0 USD | $26.46 0 USD | $26.53 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $153 0 USD |
0
|
$42.84B 0 USD | $157.15K 0 USD | $152.46 0 USD | $153.9 0 USD | $42.84B 0 USD | 2.54 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $199 0 USD |
+0.51
|
$38.56M 0 USD | $3.01K 0 USD | $192 0 USD | $202 0 USD | $38.56M 0 USD | 5.85 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $190.4 0 USD |
+0.42
|
$74.61M 0 USD | $14.58K 0 USD | $185.2 0 USD | $195 0 USD | $74.61M 0 USD | 4.64 | $0.41 0 USD | |
| RTC Group plc RTC.L | $92.5 0 USD |
0
|
$11.61M 0 USD | $26.12K 0 USD | $90 0 USD | $94.5 0 USD | $11.61M 0 USD | 7.11 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $215 0 USD |
+1.42
|
$227.96M 0 USD | $3.15K 0 USD | $206 0 USD | $220 0 USD | $227.96M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $9.4 0 USD |
+10.59
|
$17M 0 USD | $2.35M 0 USD | $8.25 0 USD | $10 0 USD | $17M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,108.5 0 USD |
+0.36
|
$7.56B 0 USD | $1.19M 0 USD | $1,102.5 0 USD | $1,117 0 USD | $7.56B 0 USD | 65.20 | $0.17 0 USD | |
| WPP plc WPP.L | $561.2 0 USD |
+1.04
|
$6.05B 0 USD | $2.53M 0 USD | $550.4 0 USD | $565.2 0 USD | $6.05B 0 USD | 11.45 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $30.56K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
+3.13
|
$1.7M 0 USD | $30K 0 USD | $16.74 0 USD | $16.74 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $164 0 USD |
-0.36
|
$1.68B 0 USD | $1.26M 0 USD | $163.2 0 USD | $165.6 0 USD | $1.68B 0 USD | 12.32 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $193 0 USD |
-1.03
|
$205.56M 0 USD | $107.89K 0 USD | $190.38 0 USD | $198.5 0 USD | $205.56M 0 USD | 4.28 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+44.44
|
$143.73K 0 USD | $215.27M 0 USD | $0.02 0 USD | $0.04 0 USD | $143.73K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.55 0 USD |
0
|
$18.23M 0 USD | $88.14K 0 USD | $4.41 0 USD | $4.7 0 USD | $18.23M 0 USD | 4.54 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $115.2 0 USD |
0
|
$640.43M 0 USD | $446.96K 0 USD | $114.4 0 USD | $116.4 0 USD | $640.43M 0 USD | 5.75 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $330.9 0 USD |
+0.91
|
$3.36B 0 USD | $4.48M 0 USD | $327.5 0 USD | $333.1 0 USD | $3.36B 0 USD | 10.34 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $107.25 0 USD |
-0.46
|
$126.33M 0 USD | $210.6K 0 USD | $105 0 USD | $109.5 0 USD | $126.33M 0 USD | 6.30 | $0.17 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,278 0 USD |
+1.55
|
$4.09B 0 USD | $6.87M 0 USD | $1,261.5 0 USD | $1,285 0 USD | $4.09B 0 USD | 15.39 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $226 0 USD |
+1.12
|
$189.3M 0 USD | $145.63K 0 USD | $220 0 USD | $229.5 0 USD | $189.3M 0 USD | 28.25 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113.2 0 USD |
+0.71
|
$2.17B 0 USD | $2.51M 0 USD | $112 0 USD | $113.8 0 USD | $2.17B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $138.4 0 USD |
+2.98
|
$520.62M 0 USD | $344.58K 0 USD | $134 0 USD | $138.8 0 USD | $520.62M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $897.6 0 USD |
-0.55
|
$10.68B 0 USD | $1.4M 0 USD | $896.4 0 USD | $911.4 0 USD | $10.68B 0 USD | 6.41 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $558.87K 0 USD | $1.09 0 USD | $1.16 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $67.55K 0 USD | $11.85 0 USD | $12.35 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $70.7 0 USD |
+0.86
|
$406.68M 0 USD | $1.97M 0 USD | $69.99 0 USD | $71.8 0 USD | $406.68M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $739 0 USD |
+2.35
|
$4.06B 0 USD | $1.63M 0 USD | $722.63 0 USD | $742.5 0 USD | $4.06B 0 USD | 16.42 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $80.5 0 USD |
-5.52
|
$279.26M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $279.26M 0 USD | 3.09 | $0.26 0 USD | |
| Ingenta plc ING.L | $54.5 0 USD |
+6.86
|
$7.91M 0 USD | $338.91K 0 USD | $50.65 0 USD | $55.22 0 USD | $7.91M 0 USD | 6.05 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $49 0 USD |
-2
|
$46.15M 0 USD | $352.71K 0 USD | $48.55 0 USD | $50.4 0 USD | $46.15M 0 USD | 21.70 | $0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $378.5 0 USD |
+1.07
|
$367.92M 0 USD | $130.78K 0 USD | $371.29 0 USD | $389.5 0 USD | $367.92M 0 USD | 8.80 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.1 0 USD |
-0.45
|
$87.03M 0 USD | $138.75K 0 USD | $65.6 0 USD | $68 0 USD | $87.03M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.6 0 USD |
+0.46
|
$907.01M 0 USD | $148.87K 0 USD | $64.5 0 USD | $65.38 0 USD | $907.01M 0 USD | 10.58 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
-2.02
|
$169.13M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $169.13M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,018 0 USD |
-0.1
|
$4.91B 0 USD | $392.12K 0 USD | $1,993 0 USD | $2,034 0 USD | $4.91B 0 USD | 0 | -$0.9 0 USD | |
| eEnergy Group Plc EAAS.L | $4.25 0 USD |
0
|
$16.65M 0 USD | $205.02K 0 USD | $4.2 0 USD | $4.24 0 USD | $16.65M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $803.5 0 USD |
-0.37
|
$4.06B 0 USD | $1.08M 0 USD | $792 0 USD | $808.5 0 USD | $4.06B 0 USD | 21.14 | $0.38 0 USD | |
| James Halstead plc JHD.L | $150.5 0 USD |
+1.01
|
$644.85M 0 USD | $302.45K 0 USD | $143.5 0 USD | $153.68 0 USD | $644.85M 0 USD | 15.05 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $33.8 0 USD |
-4.52
|
$74.8M 0 USD | $825.64K 0 USD | $0 0 USD | $0 0 USD | $74.8M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $137.01K 0 USD | $1.4 0 USD | $1.47 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,835 0 USD |
+1.38
|
$407.94M 0 USD | $883 0 USD | $1,835 0 USD | $1,870 0 USD | $407.94M 0 USD | 2.29 | $7.99 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,750 0 USD |
+1.76
|
$1.98B 0 USD | $35K 0 USD | $3,705 0 USD | $3,760 0 USD | $1.98B 0 USD | 19.32 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $56.5 0 USD |
0
|
$87.57M 0 USD | $309.39K 0 USD | $0 0 USD | $0 0 USD | $87.57M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $113.25 0 USD |
0
|
$120.55M 0 USD | $27.73K 0 USD | $112.9 0 USD | $114.5 0 USD | $120.55M 0 USD | 6.29 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $49.5 0 USD |
+1.02
|
$49.09M 0 USD | $93.23K 0 USD | $48.2 0 USD | $50 0 USD | $49.09M 0 USD | 4.12 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $1.6K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $11,930 0 USD |
-0.91
|
$13.92B 0 USD | $296.97K 0 USD | $11,930 0 USD | $12,120 0 USD | $13.92B 0 USD | 19.68 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $276.5 0 USD |
-0.36
|
$1.27B 0 USD | $1.87M 0 USD | $275.5 0 USD | $278 0 USD | $1.27B 0 USD | 14.55 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.5 0 USD |
0
|
$19.41M 0 USD | $1.49M 0 USD | $1.45 0 USD | $1.51 0 USD | $19.41M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $833.7 0 USD |
-0.04
|
$149.24B 0 USD | $44.85M 0 USD | $830.8 0 USD | $837.7 0 USD | $149.24B 0 USD | 8.96 | $0.93 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $494.5 0 USD |
-0.3
|
$524.3M 0 USD | $45.16K 0 USD | $488 0 USD | $500 0 USD | $524.3M 0 USD | 6.68 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.23 0 USD |
0
|
$867.51K 0 USD | $566.04K 0 USD | $0.2099 0 USD | $0.22 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $32.24K 0 USD | $23.02 0 USD | $24 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $118 0 USD |
+0.68
|
$191.26M 0 USD | $149.23K 0 USD | $117 0 USD | $120.8 0 USD | $191.26M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.88 0 USD |
-1.32
|
$978.55K 0 USD | $189.14K 0 USD | $1.75 0 USD | $2 0 USD | $978.55K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.51 0 USD |
0
|
$8.17M 0 USD | $1.42M 0 USD | $1.51 0 USD | $1.51 0 USD | $8.17M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
0
|
$2.55M 0 USD | $15.44K 0 USD | $3.6 0 USD | $4.5 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $363 0 USD |
-1.36
|
$216.48M 0 USD | $73.4K 0 USD | $363 0 USD | $372 0 USD | $216.48M 0 USD | 8.06 | $0.45 0 USD | |
| CRH plc CRH.L | $6,934 0 USD |
-0.29
|
$46.87B 0 USD | $191.31K 0 USD | $6,872 0 USD | $7,002 0 USD | $46.87B 0 USD | 18.34 | $3.78 0 USD | |
| Schroder Oriental Income Ord SOI.L | $257.5 0 USD |
-0.39
|
$597.92M 0 USD | $165.3K 0 USD | $257.5 0 USD | $262.02 0 USD | $597.92M 0 USD | 5.72 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $71.2 0 USD |
+1.71
|
$367.13M 0 USD | $708.32K 0 USD | $70 0 USD | $71.8 0 USD | $367.13M 0 USD | 5.93 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $150 0 USD |
0
|
$199.8M 0 USD | $128.43K 0 USD | $149.44 0 USD | $153.45 0 USD | $199.8M 0 USD | 150.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $643 0 USD |
+1.9
|
$701.49M 0 USD | $209.57K 0 USD | $630 0 USD | $644 0 USD | $701.49M 0 USD | 12.60 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $253 0 USD |
+2.02
|
$78.86M 0 USD | $64.44K 0 USD | $247.04 0 USD | $256 0 USD | $78.86M 0 USD | 14.88 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
-2.13
|
$8.77M 0 USD | $116.94K 0 USD | $22.3 0 USD | $24 0 USD | $8.77M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $36 0 USD |
+4.35
|
$44.24M 0 USD | $88.93K 0 USD | $35.09 0 USD | $38 0 USD | $44.24M 0 USD | 36.00 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $138.5 0 USD |
0
|
$104.39B 0 USD | $3.52K 0 USD | $137.15 0 USD | $143 0 USD | $104.39B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $299.5 0 USD |
+1.18
|
$135.28M 0 USD | $17.36K 0 USD | $293.31 0 USD | $304 0 USD | $135.28M 0 USD | 21.39 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $113 0 USD |
-4.24
|
$36.91M 0 USD | $82.97K 0 USD | $109 0 USD | $117 0 USD | $36.91M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121.8 0 USD |
+0.33
|
$279.36M 0 USD | $2.46M 0 USD | $121.2 0 USD | $122.8 0 USD | $279.36M 0 USD | 7.61 | $0.16 0 USD | |
| BT Group plc BT-A.L | $171.95 0 USD |
+2.35
|
$16.82B 0 USD | $17.5M 0 USD | $167.65 0 USD | $172.3 0 USD | $16.82B 0 USD | 21.49 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.5 0 USD |
-1.51
|
$1.13B 0 USD | $1.32M 0 USD | $117.3 0 USD | $122.3 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||