Страница результатов 23 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4610)
LSE (4610)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (78)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (3)
- Банки-Региональные (12)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (18)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (86)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
+4.76
|
$15.88M 0 USD | $174.4K 0 USD | $20 0 USD | $22 0 USD | $15.88M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
0
|
$50.63M 0 USD | $722.28K 0 USD | $1.18 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $708 0 USD |
-0.98
|
$344.83M 0 USD | $41.78K 0 USD | $695 0 USD | $730 0 USD | $344.83M 0 USD | 22.12 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,258 0 USD |
-0.16
|
$902.49M 0 USD | $468.14K 0 USD | $1,249.4 0 USD | $1,298 0 USD | $902.49M 0 USD | 46.59 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $401.03K 0 USD | $1.1 0 USD | $1.14 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.5 0 USD |
-0.26
|
$15.86M 0 USD | $7.1K 0 USD | $19 0 USD | $20.2 0 USD | $15.86M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $457.5 0 USD |
0
|
$137.59M 0 USD | $49.93K 0 USD | $450 0 USD | $463 0 USD | $137.59M 0 USD | 76.25 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $31 0 USD |
0
|
$133.74M 0 USD | $438.99K 0 USD | $30 0 USD | $32 0 USD | $133.74M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,580 0 USD |
+7.12
|
$562.52M 0 USD | $353.17K 0 USD | $1,520.99 0 USD | $1,600 0 USD | $562.52M 0 USD | 68.69 | $0.23 0 USD | |
| Ibstock plc IBST.L | $157 0 USD |
-0.88
|
$619.61M 0 USD | $1.46M 0 USD | $155.2 0 USD | $158.29 0 USD | $619.61M 0 USD | 39.25 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.6 0 USD |
0
|
$19.2M 0 USD | $215.33K 0 USD | $3.55 0 USD | $3.63 0 USD | $19.2M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $13.42K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-0.49
|
$38.9M 0 USD | $247 0 USD | $206 0 USD | $214 0 USD | $38.9M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $316 0 USD |
+4.98
|
$122.03M 0 USD | $151.39K 0 USD | $296.24 0 USD | $317.78 0 USD | $122.03M 0 USD | 7.70 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $4K 0 USD | $95 0 USD | $95 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $167 0 USD |
+1.21
|
$177.71M 0 USD | $4.61K 0 USD | $162 0 USD | $167 0 USD | $177.71M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.33 0 USD |
-0.48
|
$18.72M 0 USD | $263.31K 0 USD | $10.18 0 USD | $10.55 0 USD | $18.72M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,157 0 USD |
-0.26
|
$7.93B 0 USD | $3.13M 0 USD | $1,147.5 0 USD | $1,164.5 0 USD | $7.93B 0 USD | 29.66 | $0.39 0 USD | |
| WPP plc WPP.L | $531.2 0 USD |
-2.75
|
$5.78B 0 USD | $3.22M 0 USD | $525.8 0 USD | $547.8 0 USD | $5.78B 0 USD | 10.84 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $70K 0 USD | $17.4 0 USD | $17.4 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $11.35K 0 USD | $8.22 0 USD | $8.22 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $181.6 0 USD |
+0.11
|
$1.84B 0 USD | $1.41M 0 USD | $176 0 USD | $179.4 0 USD | $1.84B 0 USD | 12.97 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $208 0 USD |
+0.96
|
$219.95M 0 USD | $182K 0 USD | $206.16 0 USD | $209 0 USD | $219.95M 0 USD | 7.42 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.27
|
$84.68K 0 USD | $95.11M 0 USD | $0.02 0 USD | $0.02 0 USD | $84.68K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.25 0 USD |
-1.87
|
$21.04M 0 USD | $412.15K 0 USD | $5.2 0 USD | $5.73 0 USD | $21.04M 0 USD | 5.25 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
-0.09
|
$630.54M 0 USD | $490.15K 0 USD | $113.84 0 USD | $117.6 0 USD | $630.54M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $264.4 0 USD |
+3.32
|
$2.7B 0 USD | $10.72M 0 USD | $255.4 0 USD | $265.5 0 USD | $2.7B 0 USD | 8.26 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $115 0 USD |
+0.43
|
$133.85M 0 USD | $223.36K 0 USD | $109.38 0 USD | $113 0 USD | $133.85M 0 USD | 6.38 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,363 0 USD |
-0.94
|
$4.4B 0 USD | $1.08M 0 USD | $1,363 0 USD | $1,384 0 USD | $4.4B 0 USD | 16.42 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $234 0 USD |
+0.83
|
$196.15M 0 USD | $239.38K 0 USD | $230.96 0 USD | $237.25 0 USD | $196.15M 0 USD | 4.25 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $119.8 0 USD |
-1.58
|
$2.21B 0 USD | $3.29M 0 USD | $119.59 0 USD | $121.4 0 USD | $2.21B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $168 0 USD |
+0.36
|
$627.31M 0 USD | $846.66K 0 USD | $166 0 USD | $169.6 0 USD | $627.31M 0 USD | 56.00 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,006.5 0 USD |
+0.15
|
$11.89B 0 USD | $1.1M 0 USD | $998.3 0 USD | $1,007 0 USD | $11.89B 0 USD | 10.59 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
-3.45
|
$8.1M 0 USD | $550.73K 0 USD | $1.37 0 USD | $1.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $1.51M 0 USD | $10.9 0 USD | $11.5 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $71.2 0 USD |
+0.8
|
$409.54M 0 USD | $1.92M 0 USD | $69.2 0 USD | $71 0 USD | $409.54M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $875 0 USD |
-0.79
|
$4.78B 0 USD | $968.24K 0 USD | $874 0 USD | $883 0 USD | $4.78B 0 USD | 19.44 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
+0.29
|
$273.48M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+1.41
|
$9.42M 0 USD | $965 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $63.9 0 USD |
+0.99
|
$59.59M 0 USD | $807.17K 0 USD | $56.5 0 USD | $58.4 0 USD | $59.59M 0 USD | 7.98 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $439 0 USD |
+0.23
|
$416.75M 0 USD | $160.79K 0 USD | $434.5 0 USD | $448.5 0 USD | $416.75M 0 USD | 10.20 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.4 0 USD |
-0.07
|
$89.37M 0 USD | $70.38K 0 USD | $67.25 0 USD | $70 0 USD | $89.37M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $67.06 0 USD |
+1.44
|
$927.12M 0 USD | $9.69K 0 USD | $66.01 0 USD | $67.06 0 USD | $927.12M 0 USD | 10.81 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $20K 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,320 0 USD |
-0.09
|
$5.63B 0 USD | $603.62K 0 USD | $2,276 0 USD | $2,348 0 USD | $5.63B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5 0 USD |
0
|
$19.36M 0 USD | $282.21K 0 USD | $4.8 0 USD | $5.2 0 USD | $19.36M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,051 0 USD |
-0.28
|
$5.31B 0 USD | $1.73M 0 USD | $1,041 0 USD | $1,056 0 USD | $5.31B 0 USD | 27.65 | $0.38 0 USD | |
| James Halstead plc JHD.L | $160 0 USD |
+0.31
|
$692.53M 0 USD | $262.34K 0 USD | $158 0 USD | $160 0 USD | $692.53M 0 USD | 16.00 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $36.4 0 USD |
0
|
$78.16M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $78.16M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $932.85K 0 USD | $1.43 0 USD | $1.48 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,090 0 USD |
+0.24
|
$436M 0 USD | $2.34K 0 USD | $2,055 0 USD | $2,094 0 USD | $436M 0 USD | 2.63 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,765 0 USD |
-0.15
|
$1.98B 0 USD | $15.99K 0 USD | $3,733.12 0 USD | $3,875 0 USD | $1.98B 0 USD | 31.11 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $3.5K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $129.75 0 USD |
0
|
$138.11M 0 USD | $188.93K 0 USD | $126.5 0 USD | $130.75 0 USD | $138.11M 0 USD | 7.20 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $88.5 0 USD |
0
|
$84.32M 0 USD | $98.95K 0 USD | $87 0 USD | $90 0 USD | $84.32M 0 USD | 7.37 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,480 0 USD |
-0.87
|
$14.77B 0 USD | $555.89K 0 USD | $12,475 0 USD | $12,600 0 USD | $14.77B 0 USD | 20.59 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $306 0 USD |
+0.16
|
$1.37B 0 USD | $273.37K 0 USD | $296.5 0 USD | $303.5 0 USD | $1.37B 0 USD | 16.10 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.95 0 USD |
0
|
$25.23M 0 USD | $449.41K 0 USD | $1.91 0 USD | $2 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $863.4 0 USD |
-1.39
|
$151.13B 0 USD | $20.06M 0 USD | $862.45 0 USD | $869.4 0 USD | $151.13B 0 USD | 10.79 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $557 0 USD |
-0.71
|
$534.09M 0 USD | $159.38K 0 USD | $556 0 USD | $564 0 USD | $534.09M 0 USD | 7.52 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.45 0 USD |
0
|
$1.3M 0 USD | $527.56K 0 USD | $0.4 0 USD | $0.5 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+2.13
|
$17.5M 0 USD | $205.68K 0 USD | $22.45 0 USD | $25 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $115 0 USD |
-0.34
|
$186.4M 0 USD | $278.73K 0 USD | $115.2 0 USD | $118 0 USD | $186.4M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
-2.5
|
$521.57K 0 USD | $1.37M 0 USD | $0.9499 0 USD | $1 0 USD | $521.57K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.4 0 USD |
0
|
$7.88M 0 USD | $1.7M 0 USD | $1.37 0 USD | $1.44 0 USD | $7.88M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $67.59K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $371 0 USD |
-0.27
|
$219.5M 0 USD | $147.95K 0 USD | $381.81 0 USD | $391 0 USD | $219.5M 0 USD | 8.24 | $0.45 0 USD | |
| CRH plc CRH.L | $6,678 0 USD |
-0.48
|
$45.01B 0 USD | $183.21K 0 USD | $6,606 0 USD | $6,702 0 USD | $45.01B 0 USD | 19.18 | $3.48 0 USD | |
| Schroder Oriental Income Ord SOI.L | $282.5 0 USD |
-0.23
|
$650.19M 0 USD | $163.42K 0 USD | $276.24 0 USD | $279.5 0 USD | $650.19M 0 USD | 8.56 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $96.4 0 USD |
-0.31
|
$491.4M 0 USD | $755.46K 0 USD | $95.63 0 USD | $97.3 0 USD | $491.4M 0 USD | 8.03 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $170 0 USD |
+3.03
|
$231.92M 0 USD | $67.53K 0 USD | $166 0 USD | $170 0 USD | $231.92M 0 USD | 170.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $733 0 USD |
+0.83
|
$786.3M 0 USD | $159.1K 0 USD | $701.5 0 USD | $736 0 USD | $786.3M 0 USD | 14.37 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $286 0 USD |
0
|
$89.23M 0 USD | $91.53K 0 USD | $284 0 USD | $287.99 0 USD | $89.23M 0 USD | 16.82 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $168 0 USD | $24.82 0 USD | $24.82 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $16.13K 0 USD | $47.5 0 USD | $48 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $154.5 0 USD |
+0.98
|
$116.45B 0 USD | $11.53K 0 USD | $149 0 USD | $157 0 USD | $116.45B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $349 0 USD |
+0.26
|
$155.74M 0 USD | $37.41K 0 USD | $329 0 USD | $336.2 0 USD | $155.74M 0 USD | 24.92 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $141.5 0 USD |
+0.35
|
$46.22M 0 USD | $66.11K 0 USD | $140 0 USD | $143 0 USD | $46.22M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121 0 USD |
-0.91
|
$235.14M 0 USD | $4.4M 0 USD | $118.78 0 USD | $121.1 0 USD | $235.14M 0 USD | 7.56 | $0.16 0 USD | |
| BT Group plc BT-A.L | $188.2 0 USD |
+1.73
|
$18.31B 0 USD | $15.41M 0 USD | $183.35 0 USD | $188.25 0 USD | $18.31B 0 USD | 17.10 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.5 0 USD |
+0.84
|
$1.18B 0 USD | $2.38M 0 USD | $117.5 0 USD | $120.4 0 USD | $1.18B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.5 0 USD |
+7.84
|
$2.26M 0 USD | $1.65M 0 USD | $4.74 0 USD | $5.85 0 USD | $2.26M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
0
|
$1.72B 0 USD | $857.27K 0 USD | $197.2 0 USD | $201.17 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.5 0 USD |
-0.75
|
$35.93M 0 USD | $17.81K 0 USD | $65.21 0 USD | $68 0 USD | $35.93M 0 USD | 33.25 | $0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||