Страница результатов 32 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashmore Group Plc ASHM.L | $157.1 0 USD |
+0.26
|
$1.03B 0 USD | $83.06K 0 USD | $153.1 0 USD | $158.18 0 USD | $1.03B 0 USD | 15.71 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.31M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.88 0 USD |
-1.32
|
$7.43M 0 USD | $199.46K 0 USD | $1.88 0 USD | $1.91 0 USD | $7.43M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $90.94 0 USD |
+1.73
|
$196.53M 0 USD | $6.02K 0 USD | $89.6 0 USD | $95.45 0 USD | $196.53M 0 USD | 22.73 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $254.86 0 USD |
+0.42
|
$2.1B 0 USD | $87.19K 0 USD | $249.2 0 USD | $255.9 0 USD | $2.1B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,790 0 USD |
+0.3
|
$31.1B 0 USD | $2.41K 0 USD | $6,610 0 USD | $6,800 0 USD | $31.1B 0 USD | 26.21 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
0
|
$4.78M 0 USD | $16.67K 0 USD | $1.63 0 USD | $1.63 0 USD | $4.78M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
+4.27
|
$45.26M 0 USD | $750 0 USD | $110 0 USD | $110 0 USD | $45.26M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $322 0 USD |
-0.16
|
$1.07B 0 USD | $3.06K 0 USD | $315 0 USD | $328 0 USD | $1.07B 0 USD | 21.46 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63 0 USD |
+0.8
|
$5.79M 0 USD | $406.7K 0 USD | $0 0 USD | $0 0 USD | $5.79M 0 USD | 9.00 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,131.1 0 USD |
-3.32
|
$158.35M 0 USD | $60 0 USD | $1,131.1 0 USD | $1,131.1 0 USD | $158.35M 0 USD | 6.11 | $1.85 0 USD | |
| Gelion plc GELN.L | $13.95 0 USD |
-0.39
|
$24.66M 0 USD | $21.32K 0 USD | $13 0 USD | $13.95 0 USD | $24.66M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,330.82 0 USD |
-0.54
|
$2.87B 0 USD | $629 0 USD | $5,260 0 USD | $5,370 0 USD | $2.87B 0 USD | 21.66 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $176 0 USD |
0
|
$213.33M 0 USD | $122 0 USD | $176 0 USD | $176 0 USD | $213.33M 0 USD | 19.55 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $203.72 0 USD |
+0.85
|
$210.39M 0 USD | $6.33K 0 USD | $203 0 USD | $213 0 USD | $210.39M 0 USD | 13.58 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $627.12 0 USD |
+0.34
|
$240.27M 0 USD | $14.37K 0 USD | $622.88 0 USD | $630 0 USD | $240.27M 0 USD | 4.44 | $1.41 0 USD | |
| Iofina plc IOF.L | $27.18 0 USD |
+3.72
|
$52.14M 0 USD | $174.94K 0 USD | $26.29 0 USD | $28.4 0 USD | $52.14M 0 USD | 27.17 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,919.18 0 USD |
+0.27
|
$2.68B 0 USD | $25.43K 0 USD | $1,894 0 USD | $1,916 0 USD | $2.68B 0 USD | 9.13 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
-3.2
|
$8.57M 0 USD | $14.97M 0 USD | $0.1 0 USD | $0.11 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $229.5 0 USD |
-0.43
|
$289.23M 0 USD | $13.19K 0 USD | $229 0 USD | $237 0 USD | $289.23M 0 USD | 6.20 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
-2.88
|
$263.06M 0 USD | $315 0 USD | $0 0 USD | $0 0 USD | $263.06M 0 USD | 11.25 | $0.06 0 USD | |
| Beazley plc BEZ.L | $963.5 0 USD |
+0.1
|
$5.94B 0 USD | $129.38K 0 USD | $959.5 0 USD | $968 0 USD | $5.94B 0 USD | 7.64 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $497.82 0 USD |
-0.24
|
$2.28B 0 USD | $56.96K 0 USD | $496.56 0 USD | $505 0 USD | $2.28B 0 USD | 9.57 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $50.9 0 USD |
-1.17
|
$146.95M 0 USD | $66.19K 0 USD | $50.9 0 USD | $51.9 0 USD | $146.95M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.67 0 USD |
-1.21
|
$40.82M 0 USD | $331.98K 0 USD | $14.67 0 USD | $15 0 USD | $40.82M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $147.4 0 USD |
+0.61
|
$21.11M 0 USD | $300 0 USD | $147.4 0 USD | $147.4 0 USD | $21.11M 0 USD | 73.70 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $184.8 0 USD |
-0.65
|
$1.15B 0 USD | $339 0 USD | $184.8 0 USD | $187.4 0 USD | $1.15B 0 USD | 12.32 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $857.49 0 USD |
+0.06
|
$845.4M 0 USD | $5.49K 0 USD | $854 0 USD | $861 0 USD | $845.4M 0 USD | 35.72 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $33.59 0 USD |
-1.93
|
$132.83M 0 USD | $774.54K 0 USD | $30.25 0 USD | $34 0 USD | $132.83M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $218 0 USD |
+0.23
|
$380.65M 0 USD | $170.11K 0 USD | $216.5 0 USD | $220 0 USD | $380.65M 0 USD | 18.16 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$33.1M 0 USD | $14.85K 0 USD | $28 0 USD | $28 0 USD | $33.1M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $186.5 0 USD |
+0.27
|
$82.06M 0 USD | $133 0 USD | $186.5 0 USD | $186.5 0 USD | $82.06M 0 USD | 15.54 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.61 0 USD |
+0.13
|
$254.66M 0 USD | $1.11M 0 USD | $8.52 0 USD | $8.65 0 USD | $254.66M 0 USD | 8.61 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $32 0 USD |
+6.67
|
$15.7M 0 USD | $20.1K 0 USD | $25 0 USD | $32 0 USD | $15.7M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30.87 0 USD |
-0.44
|
$46.08M 0 USD | $10.49K 0 USD | $30.87 0 USD | $31.4 0 USD | $46.08M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.11M 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $64.03 0 USD |
+0.2
|
$206.43M 0 USD | $19.65K 0 USD | $63 0 USD | $66 0 USD | $206.43M 0 USD | 12.80 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $58.6 0 USD |
-0.68
|
$14.26M 0 USD | $266 0 USD | $58.6 0 USD | $58.6 0 USD | $14.26M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.51 0 USD |
-7.27
|
$4.89M 0 USD | $820.34K 0 USD | $0.51 0 USD | $0.5999 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.37 0 USD |
+6.21
|
$9.11M 0 USD | $4K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.11M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,664 0 USD |
+0.83
|
$3.16B 0 USD | $14.16K 0 USD | $2,582 0 USD | $2,680 0 USD | $3.16B 0 USD | 21.65 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $206.85K 0 USD | $0 0 USD | $0 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.5 0 USD |
0
|
$290.5M 0 USD | $850K 0 USD | $0 0 USD | $0 0 USD | $290.5M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $258 0 USD |
+1.57
|
$128.9M 0 USD | $2 0 USD | $258 0 USD | $258 0 USD | $128.9M 0 USD | 25.80 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $374.5 0 USD |
-0.27
|
$484.44M 0 USD | $149.02K 0 USD | $372 0 USD | $386.5 0 USD | $484.44M 0 USD | 3.43 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.32 0 USD |
-8.97
|
$2.27M 0 USD | $150K 0 USD | $1.32 0 USD | $1.32 0 USD | $2.27M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,030 0 USD |
+0.73
|
$916.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.32M 0 USD | 2.47 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $81.3 0 USD |
+1.63
|
$300.65M 0 USD | $1.53M 0 USD | $79.7 0 USD | $84.2 0 USD | $300.65M 0 USD | 6.25 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $84 0 USD |
0
|
$148.13M 0 USD | $61.65K 0 USD | $82.2 0 USD | $86 0 USD | $148.13M 0 USD | 28.00 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $593 0 USD |
+0.34
|
$1.43B 0 USD | $5.13K 0 USD | $587 0 USD | $604 0 USD | $1.43B 0 USD | 6.17 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
0
|
$2.71M 0 USD | $30.56K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $753 0 USD |
-0.71
|
$5.85B 0 USD | $182.15K 0 USD | $752.2 0 USD | $758.6 0 USD | $5.85B 0 USD | 31.37 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23 0 USD |
-2.13
|
$57.45M 0 USD | $306.51K 0 USD | $23 0 USD | $24 0 USD | $57.45M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.29 0 USD |
-2.27
|
$27.27M 0 USD | $2.14M 0 USD | $1.27 0 USD | $1.35 0 USD | $27.27M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310.49 0 USD |
+1.14
|
$151.29M 0 USD | $14.31K 0 USD | $306 0 USD | $315 0 USD | $151.29M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.98 0 USD |
+0.3
|
$99.17M 0 USD | $464.72K 0 USD | $9.42 0 USD | $10.5 0 USD | $99.17M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $179.5 0 USD |
+1.13
|
$82.01M 0 USD | $325 0 USD | $175 0 USD | $179.5 0 USD | $82.01M 0 USD | 7.80 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $168 0 USD |
+2.13
|
$110.75B 0 USD | $1.63K 0 USD | $162 0 USD | $168 0 USD | $110.75B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
-3.45
|
$1.92M 0 USD | $200K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+2.78
|
$20.57M 0 USD | $7.91M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $20.57M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.61 0 USD |
+0.55
|
$33.77M 0 USD | $100K 0 USD | $2.61 0 USD | $2.61 0 USD | $33.77M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,180 0 USD |
-2.24
|
$1.62B 0 USD | $677.01K 0 USD | $1,168 0 USD | $1,239 0 USD | $1.62B 0 USD | 7.86 | $1.5 0 USD | |
| Diageo plc DGE.L | $1,944.5 0 USD |
-0.46
|
$44.03B 0 USD | $472.15K 0 USD | $1,936 0 USD | $1,957 0 USD | $44.03B 0 USD | 16.34 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $395 0 USD |
-1
|
$787.26M 0 USD | $80.28K 0 USD | $394.5 0 USD | $401.5 0 USD | $787.26M 0 USD | 131.66 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
0
|
$2.27M 0 USD | $212.06K 0 USD | $0.2 0 USD | $0.22 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $80.54 0 USD |
-0.1
|
$4.12B 0 USD | $1.41M 0 USD | $79.72 0 USD | $80.92 0 USD | $4.12B 0 USD | 8.94 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $477.2 0 USD |
-0.58
|
$141.64M 0 USD | $362 0 USD | $477.2 0 USD | $477.2 0 USD | $141.64M 0 USD | 12.55 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $880 0 USD |
0
|
$53.13M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $53.13M 0 USD | 13.13 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $172.69 0 USD |
+0.99
|
$147.5M 0 USD | $25.98K 0 USD | $168 0 USD | $174.5 0 USD | $147.5M 0 USD | 30.22 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $11.28 0 USD |
+1.78
|
$96.47M 0 USD | $1.53M 0 USD | $10.6 0 USD | $12 0 USD | $96.47M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
+3.33
|
$4.7M 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $66.9 0 USD |
+3.88
|
$174.01M 0 USD | $1.03M 0 USD | $63 0 USD | $68 0 USD | $174.01M 0 USD | 22.30 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $44 0 USD |
+2.33
|
$69.99M 0 USD | $106.99K 0 USD | $42 0 USD | $44 0 USD | $69.99M 0 USD | 11.00 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.12 0 USD |
+0.28
|
$1.01B 0 USD | $37.96K 0 USD | $255.6 0 USD | $262.4 0 USD | $1.01B 0 USD | 11.22 | $0.23 0 USD | |
| Reach plc RCH.L | $72.9 0 USD |
-0.14
|
$234.98M 0 USD | $135.91K 0 USD | $72.1 0 USD | $75.17 0 USD | $234.98M 0 USD | 4.28 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.1 0 USD |
-0.28
|
$393.81M 0 USD | $118.18K 0 USD | $71.51 0 USD | $72.2 0 USD | $393.81M 0 USD | 36.04 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,476 0 USD |
+0.05
|
$13.15B 0 USD | $29.12K 0 USD | $8,426 0 USD | $8,487.59 0 USD | $13.15B 0 USD | 29.74 | $2.85 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-8
|
$7.14M 0 USD | $25.56M 0 USD | $0.05999 0 USD | $0.07 0 USD | $7.14M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $786 0 USD |
+0.26
|
$684.23M 0 USD | $5.77K 0 USD | $778 0 USD | $789 0 USD | $684.23M 0 USD | 23.11 | $0.34 0 USD | |
| easyJet plc EZJ.L | $583.68 0 USD |
+0.39
|
$4.38B 0 USD | $334.12K 0 USD | $578.2 0 USD | $584 0 USD | $4.38B 0 USD | 10.80 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $72 0 USD |
0
|
$144.05M 0 USD | $36.46K 0 USD | $71.6 0 USD | $73 0 USD | $144.05M 0 USD | 12.00 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.17M 0 USD | $92.5K 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.2 0 USD |
-1.09
|
$299.07M 0 USD | $441.37K 0 USD | $44.3 0 USD | $47 0 USD | $299.07M 0 USD | 9.03 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $295.5 0 USD |
-3.11
|
$28.23M 0 USD | $1.75K 0 USD | $295.5 0 USD | $295.5 0 USD | $28.23M 0 USD | 0 | -$0.66 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||