Страница результатов 33 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASOS Plc ASC.L | $318 0 USD |
+1.11
|
$382.62M 0 USD | $168.07K 0 USD | $301.5 0 USD | $319.5 0 USD | $382.62M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $183 0 USD |
+0.27
|
$315.94M 0 USD | $386.7K 0 USD | $180.9 0 USD | $183.5 0 USD | $315.94M 0 USD | 12.19 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $516 0 USD |
0
|
$1.64B 0 USD | $548.23K 0 USD | $512 0 USD | $519 0 USD | $1.64B 0 USD | 23.70 | $0.22 0 USD | |
| Capital Limited CAPD.L | $72 0 USD |
-2.44
|
$141.64M 0 USD | $142.59K 0 USD | $71 0 USD | $73 0 USD | $141.64M 0 USD | 10.28 | $0.07 0 USD | |
| Empiric Student Property Plc ESP.L | $103.2 0 USD |
0
|
$685.37M 0 USD | $3.81M 0 USD | $102.6 0 USD | $104.48 0 USD | $685.37M 0 USD | 17.19 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $91.4 0 USD |
+0.44
|
$711.83M 0 USD | $807.72K 0 USD | $91 0 USD | $92.8 0 USD | $711.83M 0 USD | 5.71 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $280.5 0 USD |
+3.13
|
$438.91M 0 USD | $461.65K 0 USD | $271 0 USD | $281.11 0 USD | $438.91M 0 USD | 23.37 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.5899 0 USD |
0
|
$3.58M 0 USD | $856.6K 0 USD | $0.56 0 USD | $0.6199 0 USD | $3.58M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $413 0 USD |
+0.73
|
$346.47M 0 USD | $75.95K 0 USD | $408.5 0 USD | $413 0 USD | $346.47M 0 USD | 8.42 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $273 0 USD |
-1.8
|
$681.14M 0 USD | $646.59K 0 USD | $271 0 USD | $279.5 0 USD | $681.14M 0 USD | 91.00 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
0
|
$87.16M 0 USD | $577.32K 0 USD | $9.05 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,108 0 USD |
-0.04
|
$34.76B 0 USD | $3.55M 0 USD | $5,098 0 USD | $5,142 0 USD | $34.76B 0 USD | 25.03 | $2.04 0 USD | |
| FIH group plc FIH.L | $192.5 0 USD |
0
|
$24.1M 0 USD | $1.47K 0 USD | $194 0 USD | $194 0 USD | $24.1M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34 0 USD |
-1.45
|
$57.16M 0 USD | $70.11K 0 USD | $34 0 USD | $35 0 USD | $57.16M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $58 0 USD | $13.64 0 USD | $13.64 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $610 0 USD |
0
|
$192.72M 0 USD | $40.6K 0 USD | $604.25 0 USD | $620 0 USD | $192.72M 0 USD | 22.59 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $402.5 0 USD |
+1.64
|
$461.58M 0 USD | $86.18K 0 USD | $392.5 0 USD | $409.5 0 USD | $461.58M 0 USD | 18.29 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $223 0 USD |
0
|
$531.05M 0 USD | $1.06M 0 USD | $218 0 USD | $226 0 USD | $531.05M 0 USD | 31.85 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $21.7 0 USD |
+0.23
|
$245.2M 0 USD | $1.33M 0 USD | $21.35 0 USD | $21.8 0 USD | $245.2M 0 USD | 7.23 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156.6 0 USD |
+0.64
|
$346.34M 0 USD | $297.02K 0 USD | $153 0 USD | $157.4 0 USD | $346.34M 0 USD | 78.30 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $4.95K 0 USD | $8.5 0 USD | $9 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
+2.27
|
$16.29M 0 USD | $2.09M 0 USD | $1.08 0 USD | $1.13 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,450 0 USD |
+0.97
|
$618.44M 0 USD | $20.76K 0 USD | $1,406 0 USD | $1,450 0 USD | $618.44M 0 USD | 53.70 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $399 0 USD |
+0.25
|
$1.4B 0 USD | $317.89K 0 USD | $393.5 0 USD | $398.5 0 USD | $1.4B 0 USD | 36.27 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,242 0 USD |
+0.49
|
$2.32B 0 USD | $184.52K 0 USD | $1,232 0 USD | $1,252 0 USD | $2.32B 0 USD | 4.29 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $225.73K 0 USD | $0.8 0 USD | $0.88 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $70.36K 0 USD | $0.2 0 USD | $0.2099 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $306 0 USD |
+0.33
|
$170.17M 0 USD | $1.78K 0 USD | $292 0 USD | $306 0 USD | $170.17M 0 USD | 33.99 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $366.7 0 USD |
+0.99
|
$7.63B 0 USD | $3.86M 0 USD | $362.2 0 USD | $368.5 0 USD | $7.63B 0 USD | 26.19 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $774.72K 0 USD | $4 0 USD | $4.75 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $246 0 USD |
+2.07
|
$44.82M 0 USD | $5.34K 0 USD | $241 0 USD | $246 0 USD | $44.82M 0 USD | 8.48 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,510 0 USD |
+1.58
|
$2.5B 0 USD | $52.37K 0 USD | $4,345 0 USD | $4,560 0 USD | $2.5B 0 USD | 7.20 | $6.26 0 USD | |
| Tungsten West PLC TUN.L | $6.7 0 USD |
-8.22
|
$12.64M 0 USD | $3.81M 0 USD | $5.5 0 USD | $7.49 0 USD | $12.64M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $275 0 USD |
+0.36
|
$1.63B 0 USD | $1.53M 0 USD | $272.76 0 USD | $277.5 0 USD | $1.63B 0 USD | 13.09 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $518 0 USD |
+0.78
|
$206.32M 0 USD | $32.41K 0 USD | $503.92 0 USD | $522 0 USD | $206.32M 0 USD | 32.37 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $43.5 0 USD |
-3.01
|
$44.67M 0 USD | $148.34K 0 USD | $43.5 0 USD | $44.4 0 USD | $44.67M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.48M 0 USD | $20K 0 USD | $12.99 0 USD | $12.99 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Ord PAC.L | $347 0 USD |
0
|
$411.27M 0 USD | $198.83K 0 USD | $340 0 USD | $347 0 USD | $411.27M 0 USD | 9.37 | $0.37 0 USD | |
| Costain Group PLC COST.L | $124.4 0 USD |
+2.47
|
$339.61M 0 USD | $1.42M 0 USD | $120.6 0 USD | $124.44 0 USD | $339.61M 0 USD | 11.30 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,450 0 USD |
+0.73
|
$968.85M 0 USD | $38.39K 0 USD | $3,390 0 USD | $3,445 0 USD | $968.85M 0 USD | 11.23 | $3.07 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,308 0 USD |
+0.77
|
$560.08M 0 USD | $113.54K 0 USD | $1,292 0 USD | $1,308 0 USD | $560.08M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $531.5 0 USD |
+1.53
|
$3.43B 0 USD | $990.86K 0 USD | $518 0 USD | $534 0 USD | $3.43B 0 USD | 7.59 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $214 0 USD |
-0.93
|
$1.23B 0 USD | $282.21K 0 USD | $213 0 USD | $216 0 USD | $1.23B 0 USD | 21.40 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,035 0 USD |
-0.48
|
$551.55M 0 USD | $13.38K 0 USD | $1,030 0 USD | $1,045 0 USD | $551.55M 0 USD | 8.48 | $1.22 0 USD | |
| Pennant International Group plc PEN.L | $29.2 0 USD |
0
|
$12.62M 0 USD | $18.51K 0 USD | $29.59 0 USD | $29.68 0 USD | $12.62M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $650 0 USD |
+1.01
|
$6.51B 0 USD | $2.73M 0 USD | $646 0 USD | $656.5 0 USD | $6.51B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $45 0 USD |
-1.1
|
$33.82M 0 USD | $88.22K 0 USD | $43.1 0 USD | $46.75 0 USD | $33.82M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $25.65 0 USD |
+2.81
|
$315.09M 0 USD | $4.21M 0 USD | $24.95 0 USD | $26.25 0 USD | $315.09M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $289 0 USD |
+0.35
|
$295.3M 0 USD | $22.01K 0 USD | $286 0 USD | $294 0 USD | $295.3M 0 USD | 17.00 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $197.5 0 USD |
-0.2
|
$4.13B 0 USD | $6.3M 0 USD | $197.4 0 USD | $199.5 0 USD | $4.13B 0 USD | 11.61 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $15.9K 0 USD | $0 0 USD | $0 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.25 0 USD |
-7.79
|
$10.43M 0 USD | $103.62K 0 USD | $0 0 USD | $0 0 USD | $10.43M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $44.65 0 USD |
+1.48
|
$484.64M 0 USD | $19.25M 0 USD | $43.6 0 USD | $45.4 0 USD | $484.64M 0 USD | 7.44 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $320 0 USD |
0
|
$388.19M 0 USD | $149.23K 0 USD | $318.16 0 USD | $322.5 0 USD | $388.19M 0 USD | 4.63 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC MOON.L | $249 0 USD |
+0.4
|
$825.88M 0 USD | $660.2K 0 USD | $246.66 0 USD | $251.5 0 USD | $825.88M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| RPM International Inc. 0A62.L | $116.22 — |
-6.52
|
$0 — | $2.26K — | $116.22 — | $116.22 — | $0 — | 33.60 | $3.46 — | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2P.L | $506.5 0 USD |
-13.88
|
$0 0 USD | $540 0 USD | $572 0 USD | $572 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcimoto, Inc. 0A4I.L | $0.0002 — |
0
|
$0 — | $28 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$1.49 — | |
| WisdomTree NASDAQ 100 3x Daily Short LQQS.L | $344.9 0 USD |
+2.27
|
$0 0 USD | $504.19K 0 USD | $341.97 0 USD | $351.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQE.L | $3.6 3.94 USD |
-9.77
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 0MQ0.L | $41.7 6.11 USD |
+2.46
|
$0 0 USD | $12.12K 1.78K USD | $41.7 6.11 USD | $41.7 6.11 USD | $0 0 USD | 4.21 | $9.9 1.45 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJEE.L | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFL.L | $23,000 0 USD |
-3.36
|
$0 0 USD | $68 0 USD | $23,200 0 USD | $24,000 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation 0USB.L | $3.9 2.89 USD |
+304.15
|
$0 0 USD | $138.12K 102.5K USD | $3.9 2.89 USD | $3.9 2.89 USD | $0 0 USD | 0 | -$0.07 -0.05 USD | |
| Sony Group Corporation 0L83.L | $26.68 — |
+0.95
|
$0 — | $2.91K — | $26.61 — | $27 — | $0 — | 5.11 | $5.21 — | |
| LEVERAGE SHARES PUBLIC LIMITED FB1X.L | $607 0 USD |
+0.14
|
$0 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex, Inc. 0A8I.L | $0.2899 — |
+4.53
|
$0 — | $5.65K — | $0.28 — | $0.2899 — | $0 — | 0 | -$0.4 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0VQG.L | $1,142.02 1248.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.L | $163 0 USD |
+1.56
|
$0 0 USD | $1.96K 0 USD | $161 0 USD | $166 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. 0UYO.L | $0.67 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI06.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAP.L | $2,433.5 0 USD |
-0.37
|
$0 0 USD | $12.44K 0 USD | $2,419 0 USD | $2,457.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alibaba ETP Scs BABS.L | $17.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corsair Gaming, Inc. 0A95.L | $9.17 — |
-0.43
|
$0 — | $1.39K — | $9.17 — | $9.33 — | $0 — | 18.41 | $0.5 — | |
| Orea Mining Corp. 0UQA.L | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC Securities 1PLT.L | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TEST STOCKS ORD TE10.L | $29 0 USD |
+45
|
$0 0 USD | $789 0 USD | $29 0 USD | $29 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA 0DQB.L | $20.35 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Apple ETP Scs 3AAP.L | $3,832.5 0 USD |
-1.93
|
$0 0 USD | $1.99K 0 USD | $3,718 0 USD | $3,975 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $40.75 44.55 USD |
-1.15
|
$0 0 USD | $23 25.14 USD | $39.85 43.56 USD | $40.77 44.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $708 0 USD |
+1.09
|
$0 0 USD | $3 0 USD | $707 0 USD | $709 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities S3CO.L | $27.5 0 USD |
+9.13
|
$0 0 USD | $47.52K 0 USD | $27 0 USD | $29.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs SCRM.L | $777.63 994.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.L | $243.94 311.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities ARG3.L | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSL.L | $782.13 0 USD |
-25.48
|
$0 0 USD | $951.42K 0 USD | $709.75 0 USD | $809.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. 0A86.L | $2.17 — |
-2.43
|
$0 — | $30.5K — | $2.17 — | $2.17 — | $0 — | 0 | -$1.3 — | |
| Leverage Shares 2x Facebook ETP Scs 2FB.L | $3,772.5 0 USD |
+1
|
$0 0 USD | $306 0 USD | $3,800 0 USD | $3,815 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Apple ETP Securities APLS.L | $5.1 — |
-5.05
|
$0 — | $580 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Vodafone ETP VODS.L | $485.7 621.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||