Страница результатов 28 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naked Wines plc WINE.L | $73 0 USD |
-2.14
|
$55.51M 0 USD | $232.96K 0 USD | $73 0 USD | $75 0 USD | $55.51M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $225 0 USD |
0
|
$1.95B 0 USD | $4.44K 0 USD | $219.51 0 USD | $229 0 USD | $1.95B 0 USD | 75.00 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $14.03M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.5 0 USD |
-2.3
|
$26.79M 0 USD | $387.9K 0 USD | $8.4 0 USD | $8.7 0 USD | $26.79M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $380 0 USD |
0
|
$228.66M 0 USD | $286.42K 0 USD | $381.16 0 USD | $390 0 USD | $228.66M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $31 0 USD |
0
|
$117.91M 0 USD | $2.22K 0 USD | $28 0 USD | $30.1 0 USD | $117.91M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$15.6M 0 USD | $1.59M 0 USD | $0.6999 0 USD | $0.77 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36 0 USD |
-2.57
|
$228.34M 0 USD | $1.06M 0 USD | $35.9 0 USD | $37.1 0 USD | $228.34M 0 USD | 12.00 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $2.05K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+8.96
|
$2.66M 0 USD | $175.8M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $234.6 0 USD |
+2.45
|
$1.06B 0 USD | $1.22M 0 USD | $229.2 0 USD | $237 0 USD | $1.06B 0 USD | 12.34 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
0
|
$13.38M 0 USD | $792 0 USD | $4.55 0 USD | $4.55 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $100 0 USD |
-0.99
|
$592.08M 0 USD | $2.42M 0 USD | $99.8 0 USD | $101 0 USD | $592.08M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.89
|
$7.62M 0 USD | $47.17M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $325 0 USD |
0
|
$62.55M 0 USD | $46.12K 0 USD | $325 0 USD | $327 0 USD | $62.55M 0 USD | 8.12 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.45 0 USD |
-9.92
|
$21.51M 0 USD | $2.42M 0 USD | $4.7 0 USD | $5.6 0 USD | $21.51M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $91 0 USD |
-0.44
|
$260.37M 0 USD | $263.11K 0 USD | $90.2 0 USD | $93.6 0 USD | $260.37M 0 USD | 22.75 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $215.96K 0 USD | $0.5999 0 USD | $0.68 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $744 0 USD |
+0.54
|
$200.47M 0 USD | $95.01K 0 USD | $720 0 USD | $744 0 USD | $200.47M 0 USD | 2.77 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $67 0 USD |
+7.2
|
$19.43M 0 USD | $48.16K 0 USD | $62.9 0 USD | $67.76 0 USD | $19.43M 0 USD | 22.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $246.5 0 USD |
+1.23
|
$1.46B 0 USD | $154.82K 0 USD | $242.5 0 USD | $247.5 0 USD | $1.46B 0 USD | 9.85 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $858.5 0 USD |
-0.69
|
$1.07B 0 USD | $225.97K 0 USD | $845.5 0 USD | $870 0 USD | $1.07B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.4 0 USD |
0
|
$41.16M 0 USD | $223K 0 USD | $4.14 0 USD | $4.5 0 USD | $41.16M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $42 0 USD |
-3.45
|
$38.3M 0 USD | $71.62K 0 USD | $41 0 USD | $43 0 USD | $38.3M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
0
|
$1.35M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,172 0 USD |
+0.51
|
$744.86M 0 USD | $112.49K 0 USD | $1,164 0 USD | $1,180 0 USD | $744.86M 0 USD | 23.44 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.05 0 USD |
-20.83
|
$122.14K 0 USD | $4M 0 USD | $0.05 0 USD | $0.05999 0 USD | $122.14K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.5 0 USD |
-0.41
|
$15.15M 0 USD | $500 0 USD | $25.58 0 USD | $25.58 0 USD | $15.15M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $96 0 USD |
0
|
$218.04M 0 USD | $497.19K 0 USD | $96 0 USD | $96 0 USD | $218.04M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14 0 USD |
+1.82
|
$7.81M 0 USD | $19.25K 0 USD | $13.78 0 USD | $14.35 0 USD | $7.81M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $143 0 USD |
-0.69
|
$5.79B 0 USD | $32.84K 0 USD | $142.76 0 USD | $144.4 0 USD | $5.79B 0 USD | 0.041 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $181.75 0 USD |
-0.27
|
$7.48M 0 USD | $20.76K 0 USD | $180 0 USD | $183 0 USD | $7.48M 0 USD | 0 | -$1.7 0 USD | |
| Experian plc EXPN.L | $3,632 0 USD |
+0.47
|
$33.28B 0 USD | $1.04M 0 USD | $3,587 0 USD | $3,637 0 USD | $33.28B 0 USD | 37.44 | $0.97 0 USD | |
| Treatt plc TET.L | $259 0 USD |
-1.33
|
$156.75M 0 USD | $370.83K 0 USD | $256 0 USD | $269.5 0 USD | $156.75M 0 USD | 11.26 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.13 0 USD |
-4.26
|
$1.33M 0 USD | $2.16M 0 USD | $1.06 0 USD | $1.25 0 USD | $1.33M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+6.67
|
$7.24M 0 USD | $41.6M 0 USD | $0.11 0 USD | $0.13 0 USD | $7.24M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 10.96 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $154 0 USD |
+0.33
|
$265.31M 0 USD | $149.02K 0 USD | $153 0 USD | $154.16 0 USD | $265.31M 0 USD | 5.50 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $288 0 USD |
-0.52
|
$198.26M 0 USD | $100.03K 0 USD | $288 0 USD | $294 0 USD | $198.26M 0 USD | 5.33 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,740 0 USD |
+0.44
|
$10.34B 0 USD | $556.7K 0 USD | $2,716 0 USD | $2,746 0 USD | $10.34B 0 USD | 36.05 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $764 0 USD |
+2.41
|
$302.72M 0 USD | $15.21K 0 USD | $722 0 USD | $770 0 USD | $302.72M 0 USD | 6.82 | $1.12 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
+3.17
|
$7.94M 0 USD | $887.55K 0 USD | $3.12 0 USD | $3.4 0 USD | $7.94M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6 0 USD |
0
|
$11.37M 0 USD | $24.5K 0 USD | $5.95 0 USD | $6.47 0 USD | $11.37M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $202 0 USD | $39.3 0 USD | $39.3 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.7 0 USD |
+0.17
|
$150.82M 0 USD | $273.06K 0 USD | $57.56 0 USD | $58 0 USD | $150.82M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $2.94K 0 USD | $10.05 0 USD | $11.93 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $35.5 0 USD |
-1.39
|
$14.86M 0 USD | $10.78K 0 USD | $34 0 USD | $37 0 USD | $14.86M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,093 0 USD |
-0.46
|
$3.71B 0 USD | $1.86M 0 USD | $1,059 0 USD | $1,097 0 USD | $3.71B 0 USD | 8.15 | $1.34 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.6 0 USD |
+6.67
|
$6.36M 0 USD | $1.7M 0 USD | $1.43 0 USD | $1.6 0 USD | $6.36M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $222 0 USD |
+0.91
|
$261.15M 0 USD | $2.5K 0 USD | $219.4 0 USD | $222 0 USD | $261.15M 0 USD | 3.00 | $0.74 0 USD | |
| Fonix Plc FNX.L | $223 0 USD |
+0.68
|
$220.94M 0 USD | $83.81K 0 USD | $217 0 USD | $224.7 0 USD | $220.94M 0 USD | 20.27 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $36.3 0 USD |
+6.76
|
$48.36M 0 USD | $836.16K 0 USD | $33.22 0 USD | $36.56 0 USD | $48.36M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $173.5 0 USD |
-0.57
|
$85.8M 0 USD | $15.21K 0 USD | $172 0 USD | $177 0 USD | $85.8M 0 USD | 10.84 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,280 0 USD |
-0.44
|
$1.67B 0 USD | $45.66K 0 USD | $2,280 0 USD | $2,325 0 USD | $1.67B 0 USD | 17.01 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $23.5 0 USD |
0
|
$12.57M 0 USD | $83.26K 0 USD | $23 0 USD | $23.05 0 USD | $12.57M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $167.5 0 USD |
0
|
$95.55M 0 USD | $45.55K 0 USD | $165 0 USD | $170 0 USD | $95.55M 0 USD | 18.61 | $0.09 0 USD | |
| Aviva plc AV.L | $556.2 0 USD |
+1.39
|
$14.79B 0 USD | $11.74M 0 USD | $547.8 0 USD | $558 0 USD | $14.79B 0 USD | 24.18 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $368 0 USD |
0
|
$179.77M 0 USD | $40.04K 0 USD | $361 0 USD | $371 0 USD | $179.77M 0 USD | 13.14 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $42.58K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $134 0 USD |
+0.75
|
$57.87M 0 USD | $16 0 USD | $140.2 0 USD | $142 0 USD | $57.87M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.88 0 USD |
0
|
$15M 0 USD | $72.32K 0 USD | $3.75 0 USD | $3.97 0 USD | $15M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+7.86
|
$3.61M 0 USD | $39.98M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.61M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $30 0 USD |
+13.21
|
$35.98M 0 USD | $1.48M 0 USD | $26.1 0 USD | $31 0 USD | $35.98M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $7K 0 USD | $20 0 USD | $20 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $362.5 0 USD |
-0.68
|
$47.88M 0 USD | $16.6K 0 USD | $356.5 0 USD | $369 0 USD | $47.88M 0 USD | 5.84 | $0.62 0 USD | |
| IMI plc IMI.L | $1,747 0 USD |
-1.58
|
$4.43B 0 USD | $830.48K 0 USD | $1,747 0 USD | $1,787 0 USD | $4.43B 0 USD | 18.19 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $107.4 0 USD |
0
|
$456.3M 0 USD | $1.12M 0 USD | $106.4 0 USD | $107.8 0 USD | $456.3M 0 USD | 11.93 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $9.5 0 USD |
-4.04
|
$13.08M 0 USD | $60.81K 0 USD | $9.25 0 USD | $9.9 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.75 0 USD |
0
|
$16.98M 0 USD | $10K 0 USD | $15.7 0 USD | $15.7 0 USD | $16.98M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $502 0 USD |
-1.18
|
$303.43M 0 USD | $21.71K 0 USD | $502 0 USD | $520 0 USD | $303.43M 0 USD | 17.92 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.41M 0 USD | $266.69K 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.7 0 USD |
+8.06
|
$33.07M 0 USD | $1.13M 0 USD | $6.17 0 USD | $7.05 0 USD | $33.07M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.13 0 USD |
0
|
$8.11M 0 USD | $439.52K 0 USD | $3.92 0 USD | $4.06 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $839 0 USD |
-0.12
|
$521.96M 0 USD | $35.42K 0 USD | $832.78 0 USD | $839 0 USD | $521.96M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
-14.71
|
$944.88K 0 USD | $1.42M 0 USD | $0.6999 0 USD | $0.8 0 USD | $944.88K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
+1.89
|
$9.49M 0 USD | $604.23K 0 USD | $2.42 0 USD | $2.9 0 USD | $9.49M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,010 0 USD |
+1
|
$162.44M 0 USD | $11.18K 0 USD | $980 0 USD | $1,020 0 USD | $162.44M 0 USD | 14.02 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $106.5 0 USD |
-4.91
|
$133.11M 0 USD | $400.53K 0 USD | $106 0 USD | $112.72 0 USD | $133.11M 0 USD | 17.75 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $190 0 USD |
0
|
$124.54M 0 USD | $137.49K 0 USD | $190 0 USD | $194 0 USD | $124.54M 0 USD | 11.95 | $0.16 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $167.2 0 USD |
+0.6
|
$6.11B 0 USD | $3.28M 0 USD | $166 0 USD | $167.9 0 USD | $6.11B 0 USD | 167.19 | $0.01 0 USD | |
| Alternative Income REIT Ord AIRE.L | $69.7 0 USD |
+0.58
|
$56.11M 0 USD | $39.96K 0 USD | $68 0 USD | $70.6 0 USD | $56.11M 0 USD | 11.61 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$247.41M 0 USD | $636.35K 0 USD | $0 0 USD | $0 0 USD | $247.41M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
-2.34
|
$340.29M 0 USD | $38.78K 0 USD | $287 0 USD | $300 0 USD | $340.29M 0 USD | 13.90 | $0.21 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||