Страница результатов 28 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4610)
LSE (4610)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (78)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (3)
- Банки-Региональные (12)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (18)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (86)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
-9.43
|
$30.82M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $30.82M 0 USD | 0 | -$0.04 0 USD | |
| Literacy Capital PLC BOOK.L | $436 0 USD |
-2
|
$262.36M 0 USD | $6.7K 0 USD | $425.6 0 USD | $441.4 0 USD | $262.36M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $21 0 USD |
-2.33
|
$75.05M 0 USD | $7.14K 0 USD | $0 0 USD | $0 0 USD | $75.05M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.25 0 USD |
+1.98
|
$261.65M 0 USD | $91.68K 0 USD | $0 0 USD | $0 0 USD | $261.65M 0 USD | 5.15 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
0
|
$2.83M 0 USD | $61.1K 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.32
|
$2.73M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $266.8 0 USD |
+1.44
|
$1.21B 0 USD | $507.71K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 14.04 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $95.1 0 USD |
+1.39
|
$564.26M 0 USD | $531.23K 0 USD | $92.4 0 USD | $94.5 0 USD | $564.26M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-6.25
|
$9.38M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $352.5 0 USD |
+0.29
|
$67.53M 0 USD | $34.25K 0 USD | $341.25 0 USD | $345 0 USD | $67.53M 0 USD | 8.81 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
0
|
$22.14M 0 USD | $90.04K 0 USD | $0 0 USD | $0 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $97 0 USD |
-2.32
|
$277.35M 0 USD | $181.06K 0 USD | $0 0 USD | $0 0 USD | $277.35M 0 USD | 24.25 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.53 0 USD |
0
|
$4.03M 0 USD | $41.63K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $754 0 USD |
-1.05
|
$197.39M 0 USD | $115.31K 0 USD | $731.88 0 USD | $770 0 USD | $197.39M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $90.5 0 USD |
+7.1
|
$26.25M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $26.25M 0 USD | 30.16 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $278 0 USD |
0
|
$1.65B 0 USD | $65.41K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 9.92 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,040 0 USD |
+1.46
|
$1.3B 0 USD | $59.63K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.7 0 USD |
0
|
$42.52M 0 USD | $261.62K 0 USD | $4.8 0 USD | $4.9 0 USD | $42.52M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40 0 USD |
-2.44
|
$36.47M 0 USD | $10.64K 0 USD | $0 0 USD | $0 0 USD | $36.47M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.67 0 USD |
-4.57
|
$1.1M 0 USD | $3.49K 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,374 0 USD |
+1.92
|
$870.4M 0 USD | $51.93K 0 USD | $1,324.1 0 USD | $1,350 0 USD | $870.4M 0 USD | 8.37 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
-5.41
|
$225K 0 USD | $67.07K 0 USD | $0 0 USD | $0 0 USD | $225K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $22.5 0 USD |
-4.26
|
$13.91M 0 USD | $8.09K 0 USD | $23.1 0 USD | $23.1 0 USD | $13.91M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $92.1 0 USD |
-0.38
|
$209.18M 0 USD | $3.33K 0 USD | $91.8 0 USD | $91.81 0 USD | $209.18M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172.25 0 USD |
-2.96
|
$7.91M 0 USD | $226 0 USD | $0 0 USD | $0 0 USD | $7.91M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,818 0 USD |
+1.87
|
$34.89B 0 USD | $295 0 USD | $0 0 USD | $0 0 USD | $34.89B 0 USD | 41.05 | $0.93 0 USD | |
| Treatt plc TET.L | $271 0 USD |
+1.12
|
$159.77M 0 USD | $22.62K 0 USD | $0 0 USD | $0 0 USD | $159.77M 0 USD | 15.05 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $8.02K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
+1.52
|
$9.67M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $9.67M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $171.5 0 USD |
+1.04
|
$278.03M 0 USD | $970.68K 0 USD | $170 0 USD | $172 0 USD | $278.03M 0 USD | 6.12 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $309 0 USD |
-0.74
|
$212.18M 0 USD | $23.11K 0 USD | $307.25 0 USD | $312 0 USD | $212.18M 0 USD | 5.42 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,152 0 USD |
+1.29
|
$11.89B 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $11.89B 0 USD | 40.41 | $0.78 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $830 0 USD |
+0.48
|
$326.97M 0 USD | $4.15K 0 USD | $0 0 USD | $0 0 USD | $326.97M 0 USD | 6.64 | $1.25 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.7 0 USD |
-1.82
|
$6.32M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $6.32M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
0
|
$13.27M 0 USD | $3.53K 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57 0 USD |
+0.25
|
$148.48M 0 USD | $219.55K 0 USD | $56.93 0 USD | $57.3 0 USD | $148.48M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,287 0 USD |
+0.63
|
$4.33B 0 USD | $41 0 USD | $0 0 USD | $0 0 USD | $4.33B 0 USD | 9.82 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.3 0 USD |
-1.89
|
$5.17M 0 USD | $268K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $226 0 USD |
+5.31
|
$278.8M 0 USD | $5.1K 0 USD | $228 0 USD | $228 0 USD | $278.8M 0 USD | 3.05 | $0.74 0 USD | |
| Fonix Plc FNX.L | $214 0 USD |
-0.47
|
$212.02M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $212.02M 0 USD | 19.45 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $43.75 0 USD |
+8.7
|
$52.7M 0 USD | $1.95M 0 USD | $39.01 0 USD | $39.9 0 USD | $52.7M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $170 0 USD |
0
|
$84.3M 0 USD | $325 0 USD | $0 0 USD | $0 0 USD | $84.3M 0 USD | 10.62 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,725 0 USD |
+0.74
|
$1.98B 0 USD | $399 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 20.33 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $32.5 0 USD |
0
|
$17.57M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $17.57M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $186 0 USD |
0
|
$106.11M 0 USD | $4.9K 0 USD | $0 0 USD | $0 0 USD | $106.11M 0 USD | 20.66 | $0.09 0 USD | |
| Aviva plc AV.L | $606 0 USD |
+0.03
|
$16.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12B 0 USD | 26.34 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $345 0 USD |
0
|
$168.53M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $168.53M 0 USD | 12.77 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.16K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $131 0 USD |
+0.77
|
$55.12M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $5.25 0 USD |
+16.67
|
$20.32M 0 USD | $23K 0 USD | $0 0 USD | $0 0 USD | $20.32M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-7.99
|
$3.06M 0 USD | $34.18M 0 USD | $0 0 USD | $0 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $31 0 USD |
-6.06
|
$40M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $40M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $50K 0 USD | $16 0 USD | $16.05 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $416 0 USD |
+0.24
|
$52.64M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $52.64M 0 USD | 6.70 | $0.62 0 USD | |
| IMI plc IMI.L | $2,098 0 USD |
+2.44
|
$5.22B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $5.22B 0 USD | 21.85 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $106.6 0 USD |
0
|
$452.9M 0 USD | $10.72M 0 USD | $106.6 0 USD | $107 0 USD | $452.9M 0 USD | 11.84 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15 0 USD |
0
|
$16.17M 0 USD | $10.69K 0 USD | $0 0 USD | $0 0 USD | $16.17M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $390 0 USD |
+1.04
|
$227.67M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $227.67M 0 USD | 13.92 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10.4 0 USD |
+7.77
|
$51.34M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $51.34M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $921 0 USD |
+0.33
|
$572.98M 0 USD | $82.01K 0 USD | $917 0 USD | $927 0 USD | $572.98M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.68 0 USD |
-6.9
|
$1.06M 0 USD | $656.25K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.05 0 USD |
-3.17
|
$13.7M 0 USD | $37.14K 0 USD | $0 0 USD | $0 0 USD | $13.7M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,200 0 USD |
+1.27
|
$192.99M 0 USD | $951 0 USD | $0 0 USD | $0 0 USD | $192.99M 0 USD | 16.90 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $118.5 0 USD |
-0.42
|
$150.82M 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $150.82M 0 USD | 19.75 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $204 0 USD |
-0.32
|
$130.88M 0 USD | $73.81K 0 USD | $205 0 USD | $208 0 USD | $130.88M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.1 0 USD |
+0.4
|
$6.52B 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $6.52B 0 USD | 44.27 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $74.2 0 USD |
-0.81
|
$59.73M 0 USD | $152.73K 0 USD | $73.2 0 USD | $75 0 USD | $59.73M 0 USD | 12.36 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
-99
|
$243.56M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $296 0 USD |
-2.15
|
$344.88M 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $344.88M 0 USD | 14.09 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$10.03M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $853 0 USD |
-0.47
|
$766.89M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $766.89M 0 USD | 19.83 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||