Страница результатов 21 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $77.5 0 USD |
+5.44
|
$10.66M 0 USD | $49.74K 0 USD | $74 0 USD | $77 0 USD | $10.66M 0 USD | 7.04 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,675 0 USD |
-0.26
|
$385.01M 0 USD | $416 0 USD | $9,563 0 USD | $9,787 0 USD | $385.01M 0 USD | 13.92 | $6.95 0 USD | |
| Carclo plc CAR.L | $39 0 USD |
+1.04
|
$28.93M 0 USD | $204.23K 0 USD | $37.6 0 USD | $40 0 USD | $28.93M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $400 0 USD |
+1.27
|
$132.36M 0 USD | $25.35K 0 USD | $390 0 USD | $404.33 0 USD | $132.36M 0 USD | 33.33 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.8 0 USD |
+0.21
|
$166.92M 0 USD | $644.07K 0 USD | $95 0 USD | $96.2 0 USD | $166.92M 0 USD | 13.68 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $244 0 USD |
0
|
$136.92M 0 USD | $17.17K 0 USD | $238 0 USD | $244 0 USD | $136.92M 0 USD | 30.50 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $245.6 0 USD |
+0.49
|
$278.36M 0 USD | $307.26K 0 USD | $243.2 0 USD | $250 0 USD | $278.36M 0 USD | 3.72 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $192 0 USD |
+0.68
|
$1.94B 0 USD | $963.1K 0 USD | $187.6 0 USD | $194.2 0 USD | $1.94B 0 USD | 48.00 | $0.04 0 USD | |
| Kooth plc KOO.L | $180 0 USD |
-0.28
|
$64.42M 0 USD | $63.91K 0 USD | $178.4 0 USD | $183 0 USD | $64.42M 0 USD | 8.57 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $209 0 USD |
+0.48
|
$840.96M 0 USD | $343.22K 0 USD | $204.5 0 USD | $212 0 USD | $840.96M 0 USD | 34.83 | $0.06 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
0
|
$15.03M 0 USD | $525.58K 0 USD | $12.5 0 USD | $13.5 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.25 0 USD |
0
|
$453.91K 0 USD | $1.49K 0 USD | $1.34 0 USD | $1.34 0 USD | $453.91K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $197 0 USD |
+0.25
|
$252.96M 0 USD | $70.57K 0 USD | $195 0 USD | $197.5 0 USD | $252.96M 0 USD | 5.18 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $72.3K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $81.33K 0 USD | $1.29 0 USD | $1.29 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.22 0 USD |
-1.77
|
$23.05M 0 USD | $327.85K 0 USD | $6.9 0 USD | $7.42 0 USD | $23.05M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364.5 0 USD |
+2.1
|
$1.76B 0 USD | $1.79M 0 USD | $359 0 USD | $371 0 USD | $1.76B 0 USD | 52.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $32 0 USD |
-3.03
|
$5.76M 0 USD | $12.5K 0 USD | $31 0 USD | $34 0 USD | $5.76M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+4.73
|
$862.04K 0 USD | $81.03M 0 USD | $0.14 0 USD | $0.19 0 USD | $862.04K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $13 0 USD | $7.7 0 USD | $7.7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
0
|
$82.21M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $82.21M 0 USD | 36.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $400 0 USD |
+0.63
|
$353.73M 0 USD | $50.75K 0 USD | $392.4 0 USD | $404.5 0 USD | $353.73M 0 USD | 7.69 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
+0.15
|
$1.33B 0 USD | $2.68M 0 USD | $98.53 0 USD | $99.45 0 USD | $1.33B 0 USD | 33.00 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.68 0 USD |
0
|
$16.48M 0 USD | $440.9K 0 USD | $1.6 0 USD | $1.75 0 USD | $16.48M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,513 0 USD |
+0.07
|
$61.32B 0 USD | $7.34M 0 USD | $1,504 0 USD | $1,521.5 0 USD | $61.32B 0 USD | 19.90 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $11 0 USD | $4.2 0 USD | $4.2 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $59.5 0 USD |
+4.39
|
$54.41M 0 USD | $297.98K 0 USD | $57.9 0 USD | $59.75 0 USD | $54.41M 0 USD | 9.91 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.34 0 USD |
+2.45
|
$10.1M 0 USD | $31 0 USD | $2.9 0 USD | $2.9 0 USD | $10.1M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $255 0 USD |
+1.19
|
$139.51M 0 USD | $45.14K 0 USD | $245 0 USD | $260 0 USD | $139.51M 0 USD | 10.62 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $28 0 USD |
+4.48
|
$36.07M 0 USD | $480.44K 0 USD | $26.1 0 USD | $29.35 0 USD | $36.07M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $623.5 0 USD |
+0.24
|
$4.66B 0 USD | $3.67M 0 USD | $620.5 0 USD | $626 0 USD | $4.66B 0 USD | 11.76 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,500 0 USD |
+5.77
|
$151.58M 0 USD | $2.74K 0 USD | $5,150 0 USD | $5,500 0 USD | $151.58M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $598 0 USD |
+0.34
|
$523.73M 0 USD | $39.67K 0 USD | $584.16 0 USD | $600 0 USD | $523.73M 0 USD | 7.47 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,095.5 0 USD |
-1.13
|
$7.2B 0 USD | $1.76M 0 USD | $1,089.5 0 USD | $1,109.5 0 USD | $7.2B 0 USD | 17.38 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,669 0 USD |
-0.42
|
$2.89B 0 USD | $2.71M 0 USD | $1,660 0 USD | $1,722.87 0 USD | $2.89B 0 USD | 7.90 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $260.04K 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $350 0 USD |
+2.34
|
$3.23B 0 USD | $784.81K 0 USD | $338 0 USD | $349.5 0 USD | $3.23B 0 USD | 9.72 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.69 0 USD |
-1.9
|
$39.58M 0 USD | $908.39K 0 USD | $5.34 0 USD | $5.78 0 USD | $39.58M 0 USD | 0 | -$0.51 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $252 0 USD |
+1.82
|
$416.8M 0 USD | $746.77K 0 USD | $246 0 USD | $258.5 0 USD | $416.8M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $242 0 USD |
-0.82
|
$680.57M 0 USD | $2.1M 0 USD | $238.83 0 USD | $246 0 USD | $680.57M 0 USD | 2.88 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $344 0 USD |
+1.47
|
$173.22M 0 USD | $32.43K 0 USD | $335 0 USD | $343.25 0 USD | $173.22M 0 USD | 3.82 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
-6.67
|
$2.06M 0 USD | $291.5K 0 USD | $3.5 0 USD | $4 0 USD | $2.06M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211.5 0 USD |
+1.68
|
$250.34M 0 USD | $208.08K 0 USD | $206 0 USD | $214 0 USD | $250.34M 0 USD | 11.13 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
0
|
$65M 0 USD | $145.79K 0 USD | $224.6 0 USD | $229.1 0 USD | $65M 0 USD | 45.00 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.25 0 USD |
+4.78
|
$71.32M 0 USD | $329.29K 0 USD | $13.8 0 USD | $14.4 0 USD | $71.32M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
+25.93
|
$3.45M 0 USD | $187.18M 0 USD | $0.13 0 USD | $0.19 0 USD | $3.45M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $312.5 0 USD |
-0.48
|
$960.08M 0 USD | $1.15M 0 USD | $311.5 0 USD | $321.5 0 USD | $960.08M 0 USD | 19.53 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$60.03M 0 USD | $846.97K 0 USD | $2.5 0 USD | $2.68 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $312.06K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $157 0 USD |
+1.29
|
$159.45M 0 USD | $154.67K 0 USD | $154.5 0 USD | $157.5 0 USD | $159.45M 0 USD | 15.70 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $302.4 0 USD |
-2.95
|
$1.56B 0 USD | $1.56M 0 USD | $300.8 0 USD | $316.05 0 USD | $1.56B 0 USD | 21.59 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
0
|
$8.96M 0 USD | $20.42M 0 USD | $0.22 0 USD | $0.2399 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.63 0 USD |
0
|
$3.94M 0 USD | $78.73K 0 USD | $1.5 0 USD | $1.51 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
-4.26
|
$1.13M 0 USD | $11.43M 0 USD | $0.11 0 USD | $0.1199 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.5 0 USD |
0
|
$65.51M 0 USD | $227.67K 0 USD | $38.18 0 USD | $40 0 USD | $65.51M 0 USD | 5.64 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $228.5 0 USD |
-3.79
|
$162.33M 0 USD | $14.11K 0 USD | $226.5 0 USD | $238 0 USD | $162.33M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
0
|
$10.61M 0 USD | $1.7M 0 USD | $3.1 0 USD | $3.3 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
+3.03
|
$219.96M 0 USD | $186.86K 0 USD | $33 0 USD | $34.56 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $216 0 USD |
-0.46
|
$315.85M 0 USD | $244.28K 0 USD | $214.73 0 USD | $218 0 USD | $315.85M 0 USD | 10.28 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$113.59K 0 USD | $3.45B 0 USD | $0.01 0 USD | $0.01 0 USD | $113.59K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $728.5 0 USD |
-1.22
|
$3.19B 0 USD | $80.59K 0 USD | $722.01 0 USD | $743 0 USD | $3.19B 0 USD | 10.11 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $914 0 USD |
+0.22
|
$1.33B 0 USD | $173.64K 0 USD | $910 0 USD | $920 0 USD | $1.33B 0 USD | 15.75 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $26.2 0 USD |
+1.55
|
$25.06M 0 USD | $30.02K 0 USD | $26.2 0 USD | $26.33 0 USD | $25.06M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34 0 USD |
0
|
$126.45M 0 USD | $33 0 USD | $34.9 0 USD | $34.9 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $83.3 0 USD |
+0.36
|
$367.23M 0 USD | $535.72K 0 USD | $82.7 0 USD | $85 0 USD | $367.23M 0 USD | 20.82 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,631.5 0 USD |
-0.05
|
$5.05M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5999 0 USD |
0
|
$4.31M 0 USD | $155.71K 0 USD | $0.63 0 USD | $0.63 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $58 0 USD |
-0.34
|
$152.25M 0 USD | $161.47K 0 USD | $58 0 USD | $60.26 0 USD | $152.25M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $104 0 USD |
+0.48
|
$137.02M 0 USD | $291.9K 0 USD | $102.74 0 USD | $104.5 0 USD | $137.02M 0 USD | 18.73 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.92 0 USD |
+0.31
|
$46.1B 0 USD | $80.8M 0 USD | $76.36 0 USD | $77.28 0 USD | $46.1B 0 USD | 12.82 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $107.5 0 USD |
0
|
$77.06M 0 USD | $6 0 USD | $115 0 USD | $115 0 USD | $77.06M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.63 0 USD |
0
|
$18.12M 0 USD | $191K 0 USD | $7.25 0 USD | $7.7 0 USD | $18.12M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $151.6 0 USD |
-4.65
|
$592.78M 0 USD | $1.8M 0 USD | $149.2 0 USD | $162.4 0 USD | $592.78M 0 USD | 8.91 | $0.17 0 USD | |
| Kier Group plc KIE.L | $169 0 USD |
-0.71
|
$744.82M 0 USD | $813.29K 0 USD | $169 0 USD | $174 0 USD | $744.82M 0 USD | 15.36 | $0.11 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||