Страница результатов 29 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bigblu Broadband plc BBB.L | $28 0 USD |
0
|
$18.87M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $18.87M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $881 0 USD |
+1.03
|
$791.38M 0 USD | $77.68K 0 USD | $0 0 USD | $0 0 USD | $791.38M 0 USD | 20.48 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $279 0 USD |
+2.99
|
$4.94B 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $4.94B 0 USD | 27.89 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $17.7 0 USD |
0
|
$90.65M 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $90.65M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $945 0 USD |
+1.61
|
$1.28B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 25.54 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
0
|
$2.41M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $469 0 USD |
-1.26
|
$891.87M 0 USD | $28.18K 0 USD | $0 0 USD | $0 0 USD | $891.87M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
0
|
$9.4M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 0 | -$0.04 0 USD | |
| Windar Photonics PLC WPHO.L | $42.5 0 USD |
0
|
$40.96M 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $40.96M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $487.2 0 USD |
+1.25
|
$2.3B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $216 0 USD |
+1.17
|
$637.79M 0 USD | $17.88K 0 USD | $0 0 USD | $0 0 USD | $637.79M 0 USD | 24.00 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $664 0 USD |
-0.6
|
$468.64M 0 USD | $17.22K 0 USD | $0 0 USD | $0 0 USD | $468.64M 0 USD | 12.07 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.95 0 USD |
+6.92
|
$331.27M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $331.27M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.33 0 USD |
0
|
$25.76M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $25.76M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $93.4 0 USD |
-0.85
|
$317.87M 0 USD | $2.27K 0 USD | $0 0 USD | $0 0 USD | $317.87M 0 USD | 7.18 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.44 0 USD |
+1.56
|
$17.8B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $17.8B 0 USD | 10.20 | $0.07 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $149.5 0 USD |
+0.34
|
$282.96M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $282.96M 0 USD | 6.50 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.67M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143.5 0 USD |
0
|
$121.84M 0 USD | $415 0 USD | $0 0 USD | $0 0 USD | $121.84M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $48 0 USD |
-22.58
|
$7.13M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $7.13M 0 USD | 9.59 | $0.05 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $200 0 USD | $606 0 USD | $606 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.85 0 USD |
-3
|
$108.64M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $108.64M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,721 0 USD |
+0.67
|
$8.17B 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $8.17B 0 USD | 34.88 | $0.78 0 USD | |
| Athelney Trust Ord ATY.L | $160 0 USD |
0
|
$3.45M 0 USD | $2.31K 0 USD | $0 0 USD | $0 0 USD | $3.45M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $151.5 0 USD |
-0.33
|
$360.74M 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $360.74M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $67.2 0 USD |
-0.3
|
$144.89M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $144.89M 0 USD | 22.39 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $345 0 USD |
0
|
$124.94M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $124.94M 0 USD | 13.26 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $482 0 USD |
+0.63
|
$327.44M 0 USD | $141 0 USD | $0 0 USD | $0 0 USD | $327.44M 0 USD | 10.47 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $45.1 0 USD |
+0.45
|
$1.96B 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $1.96B 0 USD | 6.44 | $0.07 0 USD | |
| Inspired Plc INSE.L | $68 0 USD |
-0.73
|
$108.56M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $108.56M 0 USD | 7.55 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $144.6 0 USD |
-0.69
|
$672.52M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $672.52M 0 USD | 36.14 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,070 0 USD |
-1.92
|
$25.68B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68B 0 USD | 10.28 | $1.04 0 USD | |
| Afentra plc AET.L | $39.5 0 USD |
0
|
$89.33M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $89.33M 0 USD | 2.63 | $0.15 0 USD | |
| SIG plc SHI.L | $13.66 0 USD |
-0.73
|
$159.75M 0 USD | $91.1K 0 USD | $0 0 USD | $0 0 USD | $159.75M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.7
|
$4.55M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $97 0 USD |
+2.11
|
$564.5M 0 USD | $918 0 USD | $0 0 USD | $0 0 USD | $564.5M 0 USD | 24.25 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $256 0 USD |
-0.31
|
$5.25B 0 USD | $3.52K 0 USD | $0 0 USD | $0 0 USD | $5.25B 0 USD | 36.57 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $133 0 USD |
+0.76
|
$114.4M 0 USD | $11.87K 0 USD | $0 0 USD | $0 0 USD | $114.4M 0 USD | 10.23 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
-1.07
|
$22.97M 0 USD | $10.76K 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $891.5 0 USD |
+2.29
|
$1.64B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 18.96 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $331.8 0 USD |
+0.79
|
$823.84M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $823.84M 0 USD | 10.05 | $0.33 0 USD | |
| Wilmington plc WIL.L | $368 0 USD |
+0.82
|
$329.42M 0 USD | $2.37K 0 USD | $0 0 USD | $0 0 USD | $329.42M 0 USD | 24.53 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $59.1 0 USD |
-1.09
|
$115.78M 0 USD | $82.02K 0 USD | $0 0 USD | $0 0 USD | $115.78M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
-1.52
|
$74.82M 0 USD | $565.42K 0 USD | $0 0 USD | $0 0 USD | $74.82M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Ord SBO.L | $63 0 USD |
+2.44
|
$46.94M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $46.94M 0 USD | 21.00 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $3 0 USD |
0
|
$21.52M 0 USD | $8.57K 0 USD | $0 0 USD | $0 0 USD | $21.52M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $355 0 USD |
+1.43
|
$169.34M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $169.34M 0 USD | 27.30 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $570 0 USD |
+1.06
|
$547.52M 0 USD | $57.8K 0 USD | $0 0 USD | $0 0 USD | $547.52M 0 USD | 35.62 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $80 0 USD |
+1.14
|
$446.58M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $446.58M 0 USD | 80.00 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,175 0 USD |
-0.42
|
$136.08M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $136.08M 0 USD | 13.35 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,342 0 USD |
+0.45
|
$561.5M 0 USD | $9.22K 0 USD | $0 0 USD | $0 0 USD | $561.5M 0 USD | 20.33 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $110 0 USD |
+10
|
$78.5M 0 USD | $568 0 USD | $0 0 USD | $0 0 USD | $78.5M 0 USD | 55.00 | $0.02 0 USD | |
| Christie Group plc CTG.L | $107.5 0 USD |
+26.47
|
$28.18M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $28.18M 0 USD | 0 | -$0.13 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,072 0 USD |
0
|
$52.5B 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $52.5B 0 USD | 26.14 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $2.25 0 USD |
0
|
$689.82K 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $689.82K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,814 0 USD |
+0.46
|
$4.76B 0 USD | $1.99K 0 USD | $0 0 USD | $0 0 USD | $4.76B 0 USD | 14.45 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
-2.08
|
$157.12M 0 USD | $2 0 USD | $48 0 USD | $48 0 USD | $157.12M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $106.5 0 USD |
+0.47
|
$61.06M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $61.06M 0 USD | 3.80 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $329 0 USD |
-0.75
|
$211.07M 0 USD | $28.02K 0 USD | $0 0 USD | $0 0 USD | $211.07M 0 USD | 14.30 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $54.6 0 USD |
0
|
$34.55M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $34.55M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $48.8 0 USD |
0
|
$207.65M 0 USD | $1.99K 0 USD | $50.5 0 USD | $50.5 0 USD | $207.65M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $395 0 USD |
+2.6
|
$67.44M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $67.44M 0 USD | 16.45 | $0.24 0 USD | |
| Churchill China plc CHH.L | $570 0 USD |
0
|
$62.69M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $62.69M 0 USD | 9.82 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $12.5 0 USD |
0
|
$55.07M 0 USD | $39.03K 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $600 0 USD |
+1.01
|
$211.34M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $211.34M 0 USD | 5.88 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
+7.14
|
$2.67M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $54 0 USD |
0
|
$56.46M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $56.46M 0 USD | 18.00 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.14M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $54.45 0 USD |
+3.52
|
$524.9M 0 USD | $358.56K 0 USD | $0 0 USD | $0 0 USD | $524.9M 0 USD | 18.14 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,858 0 USD |
+1.42
|
$1.47B 0 USD | $32.15K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 19.55 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,798 0 USD |
-0.66
|
$91.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.33B 0 USD | 10.63 | $1.69 0 USD | |
| Luceco plc LUCE.L | $132.4 0 USD |
+0.61
|
$199.35M 0 USD | $13.53K 0 USD | $0 0 USD | $0 0 USD | $199.35M 0 USD | 13.23 | $0.1 0 USD | |
| General Accident PLC GACB.L | $134 0 USD |
0
|
$37.52B 0 USD | $6.07K 0 USD | $0 0 USD | $0 0 USD | $37.52B 0 USD | 2.23 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$56.66M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $56.66M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.35 0 USD |
0
|
$14.36M 0 USD | $22.66K 0 USD | $0 0 USD | $0 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||