Страница результатов 29 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4610)
LSE (4610)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (78)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (3)
- Банки-Региональные (12)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (18)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (86)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KGF.L | $273.07 0 USD |
-0.85
|
$4.81B 0 USD | $1.46M 0 USD | $272.3 0 USD | $275.7 0 USD | $4.81B 0 USD | 27.30 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.02 0 USD |
+0.13
|
$77.44M 0 USD | $143.69K 0 USD | $14.5 0 USD | $15.5 0 USD | $77.44M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $989 0 USD |
+0.82
|
$1.34B 0 USD | $941.67K 0 USD | $972 0 USD | $998 0 USD | $1.34B 0 USD | 26.72 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-6.53
|
$3.11M 0 USD | $14.57M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.11M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $535.4 0 USD |
-0.37
|
$1B 0 USD | $481.07K 0 USD | $513 0 USD | $522.3 0 USD | $1B 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3599 0 USD |
-9.5
|
$7.09M 0 USD | $3.17M 0 USD | $0.3499 0 USD | $0.4299 0 USD | $7.09M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $57.98 0 USD |
+0.83
|
$55.87M 0 USD | $91.68K 0 USD | $57.5 0 USD | $58.97 0 USD | $55.87M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $481 0 USD |
-0.12
|
$2.29B 0 USD | $247.33K 0 USD | $476.2 0 USD | $482.6 0 USD | $2.29B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233 0 USD |
0
|
$696.17M 0 USD | $18.51K 0 USD | $232 0 USD | $234.5 0 USD | $696.17M 0 USD | 25.88 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $793 0 USD |
+0.13
|
$565.61M 0 USD | $135.86K 0 USD | $783 0 USD | $808 0 USD | $565.61M 0 USD | 30.50 | $0.26 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.15 0 USD |
-4.73
|
$340.56M 0 USD | $472.46K 0 USD | $6.5 0 USD | $7.5 0 USD | $340.56M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.04 0 USD |
+9.58
|
$21.3M 0 USD | $2.36M 0 USD | $1 0 USD | $1.05 0 USD | $21.3M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $98.2 0 USD |
-1.8
|
$330.99M 0 USD | $198.56K 0 USD | $98 0 USD | $98 0 USD | $330.99M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $74.94 0 USD |
-0.93
|
$18.48B 0 USD | $47.93M 0 USD | $74.62 0 USD | $75.48 0 USD | $18.48B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $151.39 0 USD |
-0.73
|
$286.54M 0 USD | $194.5K 0 USD | $153.13 0 USD | $157.5 0 USD | $286.54M 0 USD | 25.23 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+3.23
|
$1.56M 0 USD | $60.04M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $168 0 USD |
0
|
$141.38M 0 USD | $1.43K 0 USD | $162 0 USD | $168 0 USD | $141.38M 0 USD | 42.00 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $58.56 0 USD |
-7.06
|
$4.69M 0 USD | $38.02K 0 USD | $58.56 0 USD | $63 0 USD | $4.69M 0 USD | 11.71 | $0.05 0 USD | |
| Investec Plc INVR.L | $642 0 USD |
-1.61
|
$5.66B 0 USD | $341 0 USD | $636.5 0 USD | $642 0 USD | $5.66B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
-2.56
|
$82.57M 0 USD | $286.03K 0 USD | $3.65 0 USD | $3.9 0 USD | $82.57M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,682 0 USD |
-0.45
|
$8.1B 0 USD | $235.51K 0 USD | $2,666 0 USD | $2,698 0 USD | $8.1B 0 USD | 34.83 | $0.77 0 USD | |
| Athelney Trust Ord ATY.L | $189.75 0 USD |
+15
|
$4.09M 0 USD | $7.86K 0 USD | $190 0 USD | $190 0 USD | $4.09M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $157.5 0 USD |
-2.17
|
$375.46M 0 USD | $32.83K 0 USD | $155.55 0 USD | $160.5 0 USD | $375.46M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.6 0 USD |
+0.61
|
$141.44M 0 USD | $188.39K 0 USD | $65.1 0 USD | $65.91 0 USD | $141.44M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $372 0 USD |
+2.76
|
$137.62M 0 USD | $38.97K 0 USD | $362.56 0 USD | $375 0 USD | $137.62M 0 USD | 14.30 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $526 0 USD |
0
|
$353.47M 0 USD | $37.3K 0 USD | $516 0 USD | $522 0 USD | $353.47M 0 USD | 11.19 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $49.7 0 USD |
-0.6
|
$2.23B 0 USD | $53.98K 0 USD | $48.8 0 USD | $50.76 0 USD | $2.23B 0 USD | 7.09 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.57 0 USD |
-0.57
|
$120.64M 0 USD | $113.6K 0 USD | $75.56 0 USD | $77 0 USD | $120.64M 0 USD | 8.39 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $155 0 USD |
+0.52
|
$722.78M 0 USD | $7.04M 0 USD | $150.87 0 USD | $154 0 USD | $722.78M 0 USD | 38.75 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,158.5 0 USD |
-1.82
|
$26.91B 0 USD | $1.67M 0 USD | $1,156.5 0 USD | $1,181.5 0 USD | $26.91B 0 USD | 10.62 | $1.09 0 USD | |
| Afentra plc AET.L | $47.9 0 USD |
+1.48
|
$111.31M 0 USD | $730.83K 0 USD | $46.51 0 USD | $48.6 0 USD | $111.31M 0 USD | 2.99 | $0.16 0 USD | |
| SIG plc SHI.L | $15.6 0 USD |
+6.27
|
$186.29M 0 USD | $582.22K 0 USD | $14.7 0 USD | $15.96 0 USD | $186.29M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5 0 USD |
-16.67
|
$7.84M 0 USD | $1.1M 0 USD | $0.5 0 USD | $0.6199 0 USD | $7.84M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+3
|
$4.92M 0 USD | $216.53M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $99.82 0 USD |
+3.98
|
$578.45M 0 USD | $1.04M 0 USD | $95.79 0 USD | $99.9 0 USD | $578.45M 0 USD | 24.95 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $285.3 0 USD |
-0.94
|
$5.83B 0 USD | $536.69K 0 USD | $284.2 0 USD | $288.8 0 USD | $5.83B 0 USD | 40.75 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $185 0 USD |
+3.93
|
$159.12M 0 USD | $94K 0 USD | $175.5 0 USD | $185 0 USD | $159.12M 0 USD | 14.23 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.73 0 USD |
-3.38
|
$18.99M 0 USD | $109.3K 0 USD | $7.55 0 USD | $8.5 0 USD | $18.99M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $839.5 0 USD |
+1.7
|
$1.55B 0 USD | $164.68K 0 USD | $795 0 USD | $841.5 0 USD | $1.55B 0 USD | 18.25 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
-2.69
|
$134.56M 0 USD | $10.72K 0 USD | $163 0 USD | $168 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $374.4 0 USD |
+0.65
|
$916.7M 0 USD | $221.63K 0 USD | $368.79 0 USD | $375.4 0 USD | $916.7M 0 USD | 11.34 | $0.33 0 USD | |
| Wilmington plc WIL.L | $341 0 USD |
-1.73
|
$306.24M 0 USD | $12.69K 0 USD | $341 0 USD | $351 0 USD | $306.24M 0 USD | 22.73 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $85.15 0 USD |
+1.55
|
$165.03M 0 USD | $589.72K 0 USD | $81 0 USD | $86.15 0 USD | $165.03M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $40.26K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $70.5 0 USD |
+0.71
|
$52.1M 0 USD | $25.46K 0 USD | $65 0 USD | $68 0 USD | $52.1M 0 USD | 23.50 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
+4.76
|
$19.79M 0 USD | $2.21M 0 USD | $2.5 0 USD | $3 0 USD | $19.79M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $380 0 USD |
+2.15
|
$183.99M 0 USD | $80.54K 0 USD | $361.5 0 USD | $381.78 0 USD | $183.99M 0 USD | 29.23 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $666.06 0 USD |
-1.18
|
$639.8M 0 USD | $40.65K 0 USD | $665 0 USD | $700 0 USD | $639.8M 0 USD | 26.64 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $82.4 0 USD |
+0.12
|
$458.59M 0 USD | $1.78M 0 USD | $77.9 0 USD | $79.8 0 USD | $458.59M 0 USD | 82.40 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,245 0 USD |
-0.79
|
$143.71M 0 USD | $6.32K 0 USD | $1,234.42 0 USD | $1,265.8 0 USD | $143.71M 0 USD | 14.14 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,530 0 USD |
+1.32
|
$640.25M 0 USD | $10.17K 0 USD | $1,494 0 USD | $1,532 0 USD | $640.25M 0 USD | 23.18 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $30.46K 0 USD | $116 0 USD | $121.6 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $124.5 0 USD |
-0.4
|
$33.82M 0 USD | $100 0 USD | $124.5 0 USD | $124.5 0 USD | $33.82M 0 USD | 31.12 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,048 0 USD |
-0.47
|
$51.86B 0 USD | $6.08M 0 USD | $1,042 0 USD | $1,053.5 0 USD | $51.86B 0 USD | 17.46 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,640 0 USD |
-0.34
|
$4.61B 0 USD | $56.88K 0 USD | $4,624 0 USD | $4,674 0 USD | $4.61B 0 USD | 22.09 | $2.1 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $20K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $114.5 0 USD |
0
|
$65.24M 0 USD | $139.52K 0 USD | $112 0 USD | $113.97 0 USD | $65.24M 0 USD | 3.46 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $373 0 USD |
-0.8
|
$236.81M 0 USD | $213.96K 0 USD | $371.5 0 USD | $383.5 0 USD | $236.81M 0 USD | 16.21 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $62.2 0 USD |
+1.14
|
$39.36M 0 USD | $86.16K 0 USD | $61.72 0 USD | $64.84 0 USD | $39.36M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
-2.08
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $418.75 0 USD |
+4.04
|
$71.64M 0 USD | $29.19K 0 USD | $401.27 0 USD | $420 0 USD | $71.64M 0 USD | 17.44 | $0.24 0 USD | |
| Churchill China plc CHH.L | $628.5 0 USD |
+2.2
|
$69.12M 0 USD | $66.44K 0 USD | $603 0 USD | $640 0 USD | $69.12M 0 USD | 10.83 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $17.97 0 USD |
+4.17
|
$79.17M 0 USD | $470.57K 0 USD | $17 0 USD | $18.36 0 USD | $79.17M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $603.9 0 USD |
-0.22
|
$210.96M 0 USD | $140.43K 0 USD | $585.4 0 USD | $608 0 USD | $210.96M 0 USD | 12.58 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $32.12M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $790 0 USD |
0
|
$46.27M 0 USD | $48 0 USD | $790 0 USD | $790 0 USD | $46.27M 0 USD | 8.40 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $81.5 0 USD |
+0.62
|
$85.74M 0 USD | $206.73K 0 USD | $80 0 USD | $83 0 USD | $85.74M 0 USD | 27.16 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+15.17
|
$1.16M 0 USD | $499.02M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $72.88 0 USD |
-1.25
|
$728.59M 0 USD | $644.02K 0 USD | $70.65 0 USD | $76 0 USD | $728.59M 0 USD | 72.87 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
-0.49
|
$1.63B 0 USD | $135.98K 0 USD | $2,009.55 0 USD | $2,065 0 USD | $1.63B 0 USD | 21.26 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,780 0 USD |
-1.74
|
$91.74B 0 USD | $506.79K 0 USD | $1,779.64 0 USD | $1,805.5 0 USD | $91.74B 0 USD | 10.78 | $1.65 0 USD | |
| Luceco plc LUCE.L | $143.44 0 USD |
-1.08
|
$215.98M 0 USD | $60.07K 0 USD | $141.4 0 USD | $145.6 0 USD | $215.98M 0 USD | 15.93 | $0.09 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
-3.23
|
$51.42M 0 USD | $1K 0 USD | $525 0 USD | $525 0 USD | $51.42M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$42M 0 USD | $95 0 USD | $90 0 USD | $90 0 USD | $42M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.82 0 USD |
-0.87
|
$16.02M 0 USD | $183.86K 0 USD | $3.82 0 USD | $3.9 0 USD | $16.02M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $74 0 USD |
-3.9
|
$23.02M 0 USD | $62.63K 0 USD | $74 0 USD | $79 0 USD | $23.02M 0 USD | 37.00 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $48.9 0 USD |
+1.88
|
$66.65M 0 USD | $2.85K 0 USD | $46.2 0 USD | $49.8 0 USD | $66.65M 0 USD | 12.22 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $385.25 0 USD |
-0.19
|
$50.8M 0 USD | $6.55K 0 USD | $3,840 0 USD | $3,900 0 USD | $50.8M 0 USD | 1.22 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $592 0 USD |
+0.34
|
$325.42M 0 USD | $27.12K 0 USD | $584 0 USD | $596 0 USD | $325.42M 0 USD | 12.59 | $0.47 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||