Страница результатов 27 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intertek Group plc ITRK.L | $4,742 0 USD |
-0.21
|
$7.51B 0 USD | $265.13K 0 USD | $4,696 0 USD | $4,752 0 USD | $7.51B 0 USD | 22.26 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,355.5 0 USD |
-0.81
|
$69.9B 0 USD | $4.27M 0 USD | $4,350 0 USD | $4,390 0 USD | $69.9B 0 USD | 8.34 | $5.22 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,840 0 USD |
-1.05
|
$1.34B 0 USD | $14.56K 0 USD | $2,865 0 USD | $2,905 0 USD | $1.34B 0 USD | 11.45 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.5 0 USD |
+1.28
|
$15.47M 0 USD | $15.94K 0 USD | $39 0 USD | $40 0 USD | $15.47M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $135.6 0 USD |
+1.95
|
$336.34M 0 USD | $608.77K 0 USD | $129.4 0 USD | $135.8 0 USD | $336.34M 0 USD | 9.68 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $5.29M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $124.2 0 USD |
-0.48
|
$581.79M 0 USD | $221.48K 0 USD | $123.2 0 USD | $132.2 0 USD | $581.79M 0 USD | 17.74 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $680 0 USD |
+1.8
|
$224.42M 0 USD | $9.35K 0 USD | $657.51 0 USD | $680 0 USD | $224.42M 0 USD | 15.45 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $606 0 USD |
+1
|
$239.14M 0 USD | $13.32K 0 USD | $592 0 USD | $608 0 USD | $239.14M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $253.5 0 USD |
+1.2
|
$1.85B 0 USD | $693.02K 0 USD | $251 0 USD | $254 0 USD | $1.85B 0 USD | 8.17 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $111.8 0 USD |
+0.18
|
$839.44M 0 USD | $1.86M 0 USD | $111 0 USD | $111.8 0 USD | $839.44M 0 USD | 6.21 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $153 0 USD |
-1.92
|
$144.71M 0 USD | $16.17K 0 USD | $151 0 USD | $153.5 0 USD | $144.71M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $164.4 0 USD |
+1.36
|
$288.81M 0 USD | $415.33K 0 USD | $163.6 0 USD | $170 0 USD | $288.81M 0 USD | 8.21 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $175.3 0 USD |
+0.06
|
$449.36M 0 USD | $720.55K 0 USD | $174.2 0 USD | $178.5 0 USD | $449.36M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $83.75 0 USD |
+2.95
|
$865.82M 0 USD | $1.65M 0 USD | $80.95 0 USD | $84.95 0 USD | $865.82M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $867 0 USD |
+4.33
|
$242.17M 0 USD | $36.51K 0 USD | $828 0 USD | $881 0 USD | $242.17M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $52 0 USD |
0
|
$85.98M 0 USD | $78 0 USD | $54 0 USD | $54 0 USD | $85.98M 0 USD | 17.33 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $427 0 USD |
+1.3
|
$373.86M 0 USD | $172.67K 0 USD | $417.5 0 USD | $439.5 0 USD | $373.86M 0 USD | 12.19 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.88 0 USD |
+9.37
|
$3.51M 0 USD | $4.5M 0 USD | $0.75 0 USD | $0.9 0 USD | $3.51M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $183 0 USD |
0
|
$62.03M 0 USD | $12.35K 0 USD | $181.2 0 USD | $184.38 0 USD | $62.03M 0 USD | 7.03 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
0
|
$4.49M 0 USD | $2.31M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $570 0 USD |
+0.53
|
$846.02M 0 USD | $190.97K 0 USD | $564.84 0 USD | $572 0 USD | $846.02M 0 USD | 8.14 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.9 0 USD |
-2.5
|
$115.11M 0 USD | $3.99M 0 USD | $3.81 0 USD | $4.04 0 USD | $115.11M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.1 0 USD |
-6.98
|
$560.71K 0 USD | $12.73M 0 USD | $0.11 0 USD | $0.11 0 USD | $560.71K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $213 0 USD |
0
|
$1.6B 0 USD | $1.41M 0 USD | $211 0 USD | $215.4 0 USD | $1.6B 0 USD | 14.19 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $243.8 0 USD |
+0.7
|
$5.77B 0 USD | $4.84M 0 USD | $241.84 0 USD | $245.2 0 USD | $5.77B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $859 0 USD |
+1.42
|
$589.99M 0 USD | $113.42K 0 USD | $843 0 USD | $859 0 USD | $589.99M 0 USD | 5.47 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $310.6 0 USD |
+5.57
|
$561.12M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $561.12M 0 USD | 51.76 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $885 0 USD |
+0.98
|
$75.48B 0 USD | $13.53M 0 USD | $867.2 0 USD | $888.4 0 USD | $75.48B 0 USD | 29.50 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $976 0 USD |
-0.91
|
$1.91B 0 USD | $234.61K 0 USD | $971 0 USD | $992 0 USD | $1.91B 0 USD | 7.17 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $492.5 0 USD |
+0.1
|
$850.29M 0 USD | $137.16K 0 USD | $491.5 0 USD | $493.08 0 USD | $850.29M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $65.2 0 USD |
+9.4
|
$74.59M 0 USD | $755.68K 0 USD | $59.5 0 USD | $61.9 0 USD | $74.59M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $400.5 0 USD |
+1.01
|
$830.06M 0 USD | $434.6K 0 USD | $382 0 USD | $403.5 0 USD | $830.06M 0 USD | 14.30 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.74M 0 USD | $22.52K 0 USD | $104.5 0 USD | $107 0 USD | $121.74M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$3.95M 0 USD | $2.99M 0 USD | $0.45 0 USD | $0.5 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $310 0 USD |
+6.9
|
$192.86M 0 USD | $90.89K 0 USD | $277.72 0 USD | $310 0 USD | $192.86M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,365 0 USD |
-2.5
|
$504.41M 0 USD | $32.85K 0 USD | $1,350 0 USD | $1,405 0 USD | $504.41M 0 USD | 27.85 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $305.5 0 USD |
+0.83
|
$1.5B 0 USD | $1.48M 0 USD | $300.24 0 USD | $306.78 0 USD | $1.5B 0 USD | 7.83 | $0.39 0 USD | |
| Wise plc WISE.L | $1,141 0 USD |
-1.64
|
$11.47B 0 USD | $2.59M 0 USD | $1,132 0 USD | $1,160 0 USD | $11.47B 0 USD | 28.52 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $107.25K 0 USD | $14 0 USD | $14.33 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.93 0 USD |
-20.94
|
$96.83M 0 USD | $378.57K 0 USD | $0.8 0 USD | $1 0 USD | $96.83M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $881 0 USD |
+1.03
|
$1.09B 0 USD | $150.35K 0 USD | $848 0 USD | $889 0 USD | $1.09B 0 USD | 41.95 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $47.6 0 USD |
+0.63
|
$33.62M 0 USD | $17.36K 0 USD | $46.1 0 USD | $47.6 0 USD | $33.62M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $143.6 0 USD |
+0.42
|
$610.85M 0 USD | $1.27M 0 USD | $143.2 0 USD | $144.8 0 USD | $610.85M 0 USD | 17.95 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $172 0 USD |
0
|
$1.32B 0 USD | $3.65M 0 USD | $170 0 USD | $174 0 USD | $1.32B 0 USD | 43.00 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $104 0 USD |
0
|
$73.86M 0 USD | $3 0 USD | $109 0 USD | $109 0 USD | $73.86M 0 USD | 15.94 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.5 0 USD |
+5.56
|
$11.83M 0 USD | $89.23K 0 USD | $9.15 0 USD | $9.6 0 USD | $11.83M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50.5 0 USD |
-0.98
|
$10.78M 0 USD | $119.76K 0 USD | $49.8 0 USD | $52 0 USD | $10.78M 0 USD | 4.59 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $818 0 USD |
+0.99
|
$382.63M 0 USD | $87.82K 0 USD | $811 0 USD | $818 0 USD | $382.63M 0 USD | 3.45 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.5 0 USD |
0
|
$21.41M 0 USD | $805 0 USD | $137.25 0 USD | $137.25 0 USD | $21.41M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,979 0 USD |
+0.35
|
$2.1B 0 USD | $258.64K 0 USD | $1,958 0 USD | $1,983 0 USD | $2.1B 0 USD | 13.19 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $163 0 USD |
+3.16
|
$186.21M 0 USD | $71.07K 0 USD | $150 0 USD | $163 0 USD | $186.21M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
-0.68
|
$7.57M 0 USD | $8.77K 0 USD | $7.1 0 USD | $7.1 0 USD | $7.57M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
-2.63
|
$1.97M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,217 0 USD |
-3.34
|
$23.67B 0 USD | $2.37M 0 USD | $2,206 0 USD | $2,289 0 USD | $23.67B 0 USD | 0 | -$2.12 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $3.38K 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $49 0 USD |
0
|
$54.54M 0 USD | $29.86K 0 USD | $48.34 0 USD | $49.77 0 USD | $54.54M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $868 0 USD |
-0.12
|
$699.7M 0 USD | $11.13M 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 27.12 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,225 0 USD |
+0.82
|
$5.4B 0 USD | $854.15K 0 USD | $1,205 0 USD | $1,228.5 0 USD | $5.4B 0 USD | 29.87 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $152 0 USD |
+0.66
|
$203.37M 0 USD | $367.55K 0 USD | $149 0 USD | $152 0 USD | $203.37M 0 USD | 11.69 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.5 0 USD |
-3.23
|
$26.07M 0 USD | $331.38K 0 USD | $7.21 0 USD | $7.63 0 USD | $26.07M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35 0 USD |
+1.45
|
$37.98M 0 USD | $49.4K 0 USD | $34 0 USD | $37 0 USD | $37.98M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $1.15 0 USD |
0
|
$442.48K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $442.48K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $340.5 0 USD |
+1.04
|
$3.97B 0 USD | $1.91M 0 USD | $335.93 0 USD | $343 0 USD | $3.97B 0 USD | 3.40 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $143 0 USD |
+0.35
|
$389.3M 0 USD | $403.08K 0 USD | $142.23 0 USD | $143.5 0 USD | $389.3M 0 USD | 7.14 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $1.19K 0 USD | $8.8 0 USD | $8.8 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $700 0 USD | $700 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $63.8 0 USD |
0
|
$322.25M 0 USD | $2.94M 0 USD | $63.2 0 USD | $65.8 0 USD | $322.25M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $298 0 USD |
-1
|
$205.59M 0 USD | $90.41K 0 USD | $296 0 USD | $304 0 USD | $205.59M 0 USD | 37.25 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $102 0 USD |
+0.49
|
$241.12M 0 USD | $175.13K 0 USD | $101.45 0 USD | $102.68 0 USD | $241.12M 0 USD | 5.66 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $489.2 0 USD |
-1.92
|
$1.99B 0 USD | $407.34K 0 USD | $474 0 USD | $502.15 0 USD | $1.99B 0 USD | 22.23 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $20.41K 0 USD | $0.9599 0 USD | $0.9599 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,265 0 USD |
+2.77
|
$41.18B 0 USD | $1.77M 0 USD | $4,147 0 USD | $4,275 0 USD | $41.18B 0 USD | 8.20 | $5.2 0 USD | |
| Volution Group plc FAN.L | $605 0 USD |
+0.83
|
$1.2B 0 USD | $159.29K 0 USD | $598 0 USD | $610 0 USD | $1.2B 0 USD | 30.25 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $610 0 USD |
-1.61
|
$366.04M 0 USD | $12.42K 0 USD | $601.36 0 USD | $628 0 USD | $366.04M 0 USD | 24.39 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $58.5 0 USD |
0
|
$14.49M 0 USD | $5K 0 USD | $57 0 USD | $57 0 USD | $14.49M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144.5 0 USD |
0
|
$506.73M 0 USD | $359.17K 0 USD | $142 0 USD | $143.9 0 USD | $506.73M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29.5 0 USD |
0
|
$18.33M 0 USD | $137.65K 0 USD | $28 0 USD | $31 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $73.78K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
+1.82
|
$6.82M 0 USD | $45K 0 USD | $27.28 0 USD | $27.49 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.85 0 USD |
+2.78
|
$1.96M 0 USD | $543.09K 0 USD | $1.6 0 USD | $2 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $92 0 USD |
0
|
$67.96M 0 USD | $149.29K 0 USD | $89.2 0 USD | $95 0 USD | $67.96M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $225 0 USD |
+0.45
|
$1.92B 0 USD | $14.02K 0 USD | $219 0 USD | $226 0 USD | $1.92B 0 USD | 75.00 | $0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||