Страница результатов 31 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Technology Trust Ord ATT.L | $412.5 0 USD |
+1.6
|
$1.55B 0 USD | $939.42K 0 USD | $399.5 0 USD | $413 0 USD | $1.55B 0 USD | 3.43 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $145 0 USD |
-0.68
|
$96.55M 0 USD | $55.73K 0 USD | $144.5 0 USD | $146 0 USD | $96.55M 0 USD | 4.83 | $0.3 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
-3.51
|
$143.68M 0 USD | $2.29K 0 USD | $2,672.5 0 USD | $2,900 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $236 0 USD |
0
|
$444.77M 0 USD | $433.94K 0 USD | $235 0 USD | $238 0 USD | $444.77M 0 USD | 21.45 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $4.82K 0 USD | $11.25 0 USD | $12.13 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $585 0 USD |
+0.34
|
$453.96M 0 USD | $186.1K 0 USD | $577.03 0 USD | $586 0 USD | $453.96M 0 USD | 6.22 | $0.94 0 USD | |
| Braemar Plc BMS.L | $233 0 USD |
+0.87
|
$73.74M 0 USD | $71.36K 0 USD | $227.56 0 USD | $239 0 USD | $73.74M 0 USD | 13.70 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $215 0 USD |
-2.27
|
$30.88M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $30.88M 0 USD | 71.66 | $0.03 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $331.7 0 USD |
+0.21
|
$15.7B 0 USD | $10.8M 0 USD | $326.1 0 USD | $334.7 0 USD | $15.7B 0 USD | 6.63 | $0.5 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $161.06K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $499.2 0 USD |
+0.04
|
$2.5B 0 USD | $451.78K 0 USD | $489.6 0 USD | $503 0 USD | $2.5B 0 USD | 14.68 | $0.34 0 USD | |
| Informa plc INF.L | $797.2 0 USD |
-0.25
|
$10.37B 0 USD | $1.66M 0 USD | $792.4 0 USD | $800.6 0 USD | $10.37B 0 USD | 36.23 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $142.8 0 USD |
-0.28
|
$1.02B 0 USD | $248.71K 0 USD | $142.8 0 USD | $143.6 0 USD | $1.02B 0 USD | 35.70 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77 0 USD |
0
|
$252.21M 0 USD | $157.22K 0 USD | $76 0 USD | $77.8 0 USD | $252.21M 0 USD | 38.50 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $189 0 USD |
+0.37
|
$2.73B 0 USD | $1.74M 0 USD | $185.7 0 USD | $189.3 0 USD | $2.73B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,820 0 USD |
+0.22
|
$3.63B 0 USD | $104.7K 0 USD | $1,794 0 USD | $1,840 0 USD | $3.63B 0 USD | 29.35 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $7.75 0 USD |
0
|
$38.78M 0 USD | $15.03K 0 USD | $7.5 0 USD | $8 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.03 0 USD |
-14.58
|
$4.37M 0 USD | $33.76M 0 USD | $1.03 0 USD | $1.25 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $195.99K 0 USD | $23.81 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,486 0 USD |
+0.68
|
$1.22B 0 USD | $118.49K 0 USD | $1,475.48 0 USD | $1,494 0 USD | $1.22B 0 USD | 11.81 | $1.26 0 USD | |
| Jet2 plc JET2.L | $1,906 0 USD |
+0.05
|
$4.03B 0 USD | $752.07K 0 USD | $1,899 0 USD | $1,924 0 USD | $4.03B 0 USD | 8.94 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.75 0 USD |
-5.02
|
$97.06M 0 USD | $161.03K 0 USD | $7.6 0 USD | $8 0 USD | $97.06M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $768K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $106.5 0 USD |
+0.47
|
$49.23M 0 USD | $4.41K 0 USD | $0 0 USD | $0 0 USD | $49.23M 0 USD | 17.75 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $510 0 USD |
-1.45
|
$213.48M 0 USD | $4.99K 0 USD | $500 0 USD | $530 0 USD | $213.48M 0 USD | 12.75 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $133.5 0 USD |
+3.49
|
$155.29M 0 USD | $123.87K 0 USD | $127.9 0 USD | $133 0 USD | $155.29M 0 USD | 19.07 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $39.42K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $223.5 0 USD |
+0.68
|
$1.37B 0 USD | $93.65K 0 USD | $217.5 0 USD | $227 0 USD | $1.37B 0 USD | 10.64 | $0.21 0 USD | |
| Norcros plc NXR.L | $275 0 USD |
+1.85
|
$251.65M 0 USD | $51.38K 0 USD | $264 0 USD | $275 0 USD | $251.65M 0 USD | 27.50 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $257.76K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.15 0 USD |
-9.66
|
$6.17M 0 USD | $673.43K 0 USD | $2 0 USD | $2.39 0 USD | $6.17M 0 USD | 0 | -$0.03 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $733 0 USD | $3.02 0 USD | $3.1 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $57.98K 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.25 0 USD |
+2.22
|
$77.98M 0 USD | $26 0 USD | $17.95 0 USD | $17.95 0 USD | $77.98M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $116.6 0 USD |
+0.09
|
$2.6B 0 USD | $3.12M 0 USD | $115.9 0 USD | $117 0 USD | $2.6B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+1.64
|
$24.13M 0 USD | $1.04M 0 USD | $1.5 0 USD | $1.6 0 USD | $24.13M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $650 0 USD |
-0.61
|
$225.48M 0 USD | $54.64K 0 USD | $643.32 0 USD | $654 0 USD | $225.48M 0 USD | 6.19 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
+20.59
|
$7.77M 0 USD | $3.85M 0 USD | $0.8499 0 USD | $1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.66 0 USD |
+1.1
|
$1.94B 0 USD | $62.19M 0 USD | $14.1 0 USD | $15 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21 0 USD |
0
|
$95.41M 0 USD | $10.53K 0 USD | $21 0 USD | $21 0 USD | $95.41M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $34.02K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,806 0 USD |
+0.78
|
$1.06B 0 USD | $121.64K 0 USD | $1,720 0 USD | $1,808 0 USD | $1.06B 0 USD | 20.29 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $594 0 USD |
-0.67
|
$12.69B 0 USD | $175.83K 0 USD | $594 0 USD | $608 0 USD | $12.69B 0 USD | 7.61 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $250.02K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+1.69
|
$33.83M 0 USD | $126.81K 0 USD | $29.1 0 USD | $30.9 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| Trainline plc TRN.L | $279 0 USD |
+2.42
|
$1.16B 0 USD | $704.26K 0 USD | $271.2 0 USD | $281.6 0 USD | $1.16B 0 USD | 21.46 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
-0.69
|
$8.73M 0 USD | $211.65K 0 USD | $7.2 0 USD | $7.49 0 USD | $8.73M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
0
|
$6.65M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.29 0 USD |
-2.11
|
$28.23M 0 USD | $219.22K 0 USD | $9.1 0 USD | $9.98 0 USD | $28.23M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $810 0 USD |
-0.49
|
$200.1M 0 USD | $30.97K 0 USD | $795.03 0 USD | $810 0 USD | $200.1M 0 USD | 0 | -$1.96 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $534 0 USD |
+0.56
|
$2.76B 0 USD | $928.48K 0 USD | $530 0 USD | $538 0 USD | $2.76B 0 USD | 5.44 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.8 0 USD |
-5
|
$116.72M 0 USD | $16.23M 0 USD | $3.7 0 USD | $4.13 0 USD | $116.72M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $213 0 USD |
+1.91
|
$140.1M 0 USD | $35.21K 0 USD | $207 0 USD | $213 0 USD | $140.1M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.2 0 USD |
-2.18
|
$298.41M 0 USD | $2.47M 0 USD | $46.6 0 USD | $49.45 0 USD | $298.41M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $310.61K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
-5
|
$6.59M 0 USD | $533.07K 0 USD | $4.5 0 USD | $4.73 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.85 0 USD |
0
|
$12.48M 0 USD | $606.45K 0 USD | $3.7 0 USD | $4 0 USD | $12.48M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
0
|
$290.26M 0 USD | $101.55K 0 USD | $214.14 0 USD | $219.36 0 USD | $290.26M 0 USD | 12.76 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $104 0 USD |
0
|
$165.92M 0 USD | $317.9K 0 USD | $101.67 0 USD | $106 0 USD | $165.92M 0 USD | 104.00 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.61M 0 USD | $85.07K 0 USD | $5.6 0 USD | $5.89 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $624 0 USD |
-0.95
|
$517.36M 0 USD | $7.02K 0 USD | $624 0 USD | $639.18 0 USD | $517.36M 0 USD | 39.00 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+3.8
|
$10.13M 0 USD | $112.61M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.13M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $50.1K 0 USD | $116 0 USD | $118.9 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $169 0 USD |
+0.3
|
$229.57M 0 USD | $344.14K 0 USD | $166.5 0 USD | $170 0 USD | $229.57M 0 USD | 6.25 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,008 0 USD |
+1.1
|
$1.8B 0 USD | $213.99K 0 USD | $992 0 USD | $1,008 0 USD | $1.8B 0 USD | 3.87 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $790 0 USD |
+0.03
|
$6.97B 0 USD | $1.28M 0 USD | $783.2 0 USD | $792.4 0 USD | $6.97B 0 USD | 24.68 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $256.1 0 USD |
-0.7
|
$14.65B 0 USD | $17.69M 0 USD | $255 0 USD | $258.3 0 USD | $14.65B 0 USD | 85.36 | $0.03 0 USD | |
| Netcall plc NET.L | $108.5 0 USD |
0
|
$180.95M 0 USD | $65.07K 0 USD | $107 0 USD | $110 0 USD | $180.95M 0 USD | 36.16 | $0.03 0 USD | |
| Glencore plc GLEN.L | $288.1 0 USD |
-1.62
|
$34.37B 0 USD | $24.19M 0 USD | $287.2 0 USD | $293.85 0 USD | $34.37B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $189 0 USD |
+0.27
|
$254.64M 0 USD | $79.35K 0 USD | $189 0 USD | $193 0 USD | $254.64M 0 USD | 15.45 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $190 0 USD |
+5.56
|
$112.93M 0 USD | $121.27K 0 USD | $185 0 USD | $195 0 USD | $112.93M 0 USD | 63.33 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $542 0 USD |
+1.31
|
$749.29M 0 USD | $142.1K 0 USD | $533 0 USD | $542 0 USD | $749.29M 0 USD | 16.93 | $0.32 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $228.18K 0 USD | $0 0 USD | $0 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $172.41K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $96.05K 0 USD | $4.68 0 USD | $4.77 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $84 0 USD |
-3.45
|
$98M 0 USD | $50.01K 0 USD | $80.5 0 USD | $85 0 USD | $98M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $45 0 USD |
-2.6
|
$136.35M 0 USD | $463.49K 0 USD | $45 0 USD | $47 0 USD | $136.35M 0 USD | 15.00 | $0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||