Página de resultados 151 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Epic Corp. 5% PFD CNV SER A EPORP	$0.00 —	0	$0.00 —	$5.82K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cellebrite DI CLBTW	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
Xos XOSWW	$0.00 —	-10.87	$0.00 —	$87.52K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.94 —
Brookfield Asset Management BKFAF	$9.33 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Atec ATCN	$20.00 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
NEXGEL NXGLW	$0.22 —	+46.47	$0.00 —	$5.87K —	$0.19 —	$0.22 —	$0.00 —	0	-$1.39 —
Callitas Health MPHMF	$0.00 —	-99	$0.00 —	$3.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company PFD 4.25% NSARP	$71.63 —	0	$0.00 —	$100.00 —	$71.63 —	$71.63 —	$0.00 —	0	$0.00 —
North American Exploration NAMX	$0.00 —	0	$0.00 —	$3.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.04 —	0	$0.00 —	$75.00K —	$0.02 —	$0.04 —	$0.00 —	0	-$4.34 —
Clever Leaves CLVRW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Momentus MNTSW	$0.02 —	-20.77	$0.00 —	$173.62K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$121.29 —	0	$0.00 —	$24.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.00 —	-74	$0.00 —	$2.48M —	$0.00 —	$0.01 —	$0.00 —	0.0047	$0.55 —
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Celularity CELUW	$0.02 —	-20	$0.00 —	$11.88K —	$0.01 —	$0.02 —	$0.00 —	0	-$0.87 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Auddia AUUDW	$0.03 —	0	$0.00 —	$198.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW	$12.15 —	+2.35	$0.00 —	$67.59K —	$11.65 —	$12.38 —	$0.00 —	0	$0.00 —
Arqit Quantum ARQQW	$0.14 —	-4.47	$0.00 —	$542.37K —	$0.14 —	$0.16 —	$0.00 —	0	-$0.47 —
Nutech NTCI	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brilliance China Automotive Holdings Ltd BCAUF	$0.51 —	0	$0.00 —	$2.00K —	$0.56 —	$0.56 —	$0.00 —	0	$0.00 —
TWA TWAC	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
Surrozen SRZNW	$0.03 —	0	$0.00 —	$0.00 —	$0.03 —	$0.03 —	$0.00 —	0	-$5.70 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Dermata Therapeutics DRMAW	$0.02 —	-14.44	$0.00 —	$16.71K —	$0.02 —	$0.02 —	$0.00 —	0	-$2.16 —
The Oncology Institute TOIIW	$0.13 —	+7.88	$0.00 —	$1.01K —	$0.19 —	$0.19 —	$0.00 —	0	-$602.08 —
AltEnergy AEAEU	$3.16 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
AvePoint AVPTW	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Middlesex Water Company PFD 7% MSEXP	$565.00 —	0	$0.00 —	$17.00 —	$550.00 —	$600.00 —	$0.00 —	0	$0.00 —
Fortis FORFF	$17.34 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.81	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW	$1.24 —	+4	$0.00 —	$20.28K —	$1.09 —	$1.40 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$20.57 —	-2.74	$0.00 —	$4.69K —	$20.25 —	$20.77 —	$0.00 —	89.84	$0.23 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$23.24 —	+5.51	$0.00 —	$2.01K —	$21.58 —	$21.99 —	$0.00 —	0	-$2.26 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
Via Renewables VIASP	$25.90 —	+0.35	$0.00 —	$622.00 —	$25.88 —	$25.90 —	$0.00 —	22.13	$1.17 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.01 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Laurentian Bank of Canada LAUCF	$10.09 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Reliance Global RELIW	$0.01 —	+2.36	$0.00 —	$12.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
WM Technology MAPSW	$0.01 —	+1	$0.00 —	$9.98K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Welsbach Technology Metals WTMAU	$10.00 —	+48.81	$0.00 —	$200.00 —	$6.72 —	$10.05 —	$0.00 —	0	-$0.07 —
Data Storage DTSTW	$0.20 —	-3.86	$0.00 —	$32.70K —	$0.20 —	$0.23 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust V LHHMQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$20.14 —	-1.32	$0.00 —	$5.79K —	$20.07 —	$20.40 —	$0.00 —	29.53	$0.68 —
Nutriband NTRBW	$1.61 —	0	$0.00 —	$107.00 —	$1.66 —	$1.95 —	$0.00 —	0	-$0.51 —
Alta Equipment ALTG-PA	$25.24 —	+0.36	$0.00 —	$882.00 —	$25.16 —	$25.24 —	$0.00 —	0	-$0.61 —
Presidio Property Trust SQFTP	$14.25 —	-2.49	$0.00 —	$1.23K —	$14.69 —	$15.36 —	$0.00 —	0	-$0.55 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Summit Hotel Properties INN-PF	$18.71 —	-0.52	$0.00 —	$1.34K —	$18.71 —	$18.73 —	$0.00 —	0	-$0.58 —
Phunware PHUNW	$0.02 —	0	$0.00 —	$6.66K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
P3 Health Partners PIIIW	$0.01 —	+16.22	$0.00 —	$21.71K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.34 —
Ellington Financial EFC-PB	$23.92 —	-0.04	$0.00 —	$1.72K —	$23.91 —	$23.92 —	$0.00 —	16.03	$1.49 —
Dave DAVEW	$0.98 —	-6.67	$0.00 —	$5.88K —	$0.98 —	$1.07 —	$0.00 —	0	-$0.21 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SAB Biotherapeutics SABSW	$0.03 —	+23.02	$0.00 —	$54.87K —	$0.02 —	$0.03 —	$0.00 —	0.10	$0.29 —
Inspira Technologies Oxy B.H.N IINNW	$0.23 —	-3.59	$0.00 —	$5.54K —	$0.23 —	$0.25 —	$0.00 —	0	-$3.67 —
Codere Online Luxembourg CDROW	$0.84 —	+3.57	$0.00 —	$41.21K —	$0.72 —	$0.85 —	$0.00 —	0	-$428.50 —
Integral Acquisition Corporatio INTEW	$0.05 —	+99.6	$0.00 —	$1.95K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Advantage ADVWW	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
AST SpaceMobile ASTSW	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$55.25 —	0	$0.00 —	$400.00 —	$50.00 —	$53.00 —	$0.00 —	1841.66	$0.03 —
Biofrontera BFRIW	$0.09 —	0	$0.00 —	$17.00 —	$0.07 —	$0.07 —	$0.00 —	0	-$1.30 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$160.00 —	$62.00 —	$62.00 —	$0.00 —	0	$0.00 —
FAT Brands FATBW	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Goal Acquisitions PUCKU	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
Generation Income Properties GIPRW	$0.06 —	0	$0.00 —	$300.00 —	$0.05 —	$0.06 —	$0.00 —	0	-$3.40 —
Landsea Homes LSEAW	$0.20 —	0	$0.00 —	$22.59K —	$0.20 —	$0.20 —	$0.00 —	0	$0.00 —
Whole Earth Brands FREEW	$0.07 —	0	$0.00 —	$17.94K —	$0.07 —	$0.07 —	$0.00 —	0	$0.00 —
New England Power Company PFD 6% NEWEN	$100.05 —	0	$0.00 —	$102.00 —	$97.06 —	$97.06 —	$0.00 —	0	$0.00 —
The Fahey Banking Company FAHE	$1,600.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVU	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Income Company EICA	$24.63 —	<0.01	$0.00 —	$6.84K —	$24.60 —	$24.63 —	$0.00 —	30.70	$0.80 —
GDEV GDEVW	$0.02 —	0	$0.00 —	$6.79K —	$0.02 —	$0.02 —	$0.00 —	0.00053	$33.40 —
Entergy Texas, Inc. ETI-P	$23.40 —	-0.32	$0.00 —	$5.86K —	$23.40 —	$23.60 —	$0.00 —	5.99	$3.90 —
ADS-TEC Energy ADSEW	$0.80 —	0	$0.00 —	$32.63K —	$0.68 —	$0.80 —	$0.00 —	0	-$100.83 —
AltEnergy AEAEW	$0.07 —	+40	$0.00 —	$20.20K —	$0.05 —	$0.07 —	$0.00 —	0	$0.00 —
Worksport WKSPW	$0.03 —	0	$0.00 —	$98.04K —	$0.03 —	$0.03 —	$0.00 —	0	-$0.54 —
Ocean Spray Cranberries, Inc. PFD 4% OCESP	$16.85 —	0	$0.00 —	$1.50K —	$16.85 —	$16.85 —	$0.00 —	0	$0.00 —
Canna-Global CNGLU	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
California Orchard CAOX	$490.00 —	0	$0.00 —	$7.00 —	$500.00 —	$500.00 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Advent ADNWW	$0.00 —	0	$0.00 —	$3.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.32 —	-0.09	$0.00 —	$279.00 —	$29.32 —	$29.36 —	$0.00 —	24.06	$1.22 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}