Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$147.76B
Volume total
BTC 61.15%     ETH 7.20%
Dominância

Página de resultados 144 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marijuana Company of America  MCOA $0
0
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
Thermwood  TOOD $24
0
$216.7K $40 $24 $24 $216.7K 0 -$94.9
TECO 2030 ASA  TECFF $0.001
0
$216.55K $10K $0.01 $0.01 $216.55K 0 -$0.1
BigString  BSGC $0
0
$216.04K $50K $0 $0 $216.04K 0 $0
Power Group Projects  PGPGF $0.002099
0
$216.02K $100 $0.002099 $0.002099 $216.02K 0 -$0.01
Comerton  COCM $0.0001
0
$215.12K $1K $0 $0 $215.12K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
PTA  PTAH $0.0001
0
$213.56K $300K $0 $0 $213.56K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Kaleido Biosciences  KLDO $0.005
0
$213.11K $265 $0.04 $0.04 $213.11K 0 -$108
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Trulite  TRUL $0.001
0
$212.01K $50 $0 $0 $212.01K 0 -$0.03
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Pressure BioSciences  PBIO $0.003099
0
$208.93K $100 $0.01 $0.01 $208.93K 0 -$0.83
INDVR Brands  CAAOF $0
0
$208.47K $209 $0 $0 $208.47K 0 -$0.05
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
SH Resources & Development  SDAD $0.0025
0
$204K $20K $0.003 $0.003 $204K 0 $0
Accelera Innovations  ACNV $0
0
$203.52K $100K $0 $0 $203.52K 0 $0
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
MobiVentures  MBLV $0.0002
0
$200K $7.5K $0 $0 $200K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
Heartsoft  HTSF $0.0001
0
$197.98K $51.1K $0.0001 $0.0001 $197.98K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Running Fox Resource  RFXRF $0.0002
-80
$197.56K $3K $0.0002 $0.0002 $197.56K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
Productivity  PRAC $0.04
0
$192.33K $8.78K $0.04 $0.04 $192.33K 0.69 $0.05
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Garrison Film Productions  EMDF $0.004499
0
$191.52K $2.07K $0.004499 $0.004499 $191.52K 0 $0
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Virtual Medical  QEBR $0.0001
0
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
Premier Diversified  PRDGF $0.04
0
$187.61K $0 $0 $0 $187.61K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0
0
$186.15K $93.91K $0 $0.0001 $186.15K 0 $0
Taylor Consulting  TAYO $0.0035
0
$186.14K $100K $0.0035 $0.0035 $186.14K 0 -$0.06
Medical International Technology  MDLH $0.0001
0
$185.47K $10K $0.0001 $0.0001 $185.47K 0 $0
eWellness Healthcare  EWLL $0
0
$185.08K $1.5M $0 $0 $185.08K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $334 $0 $0 $184.2K 0 -$0.02
Premier Products  PMPG $0.0001
0
$183.98K $12.1K $0.0001 $0.0001 $183.98K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
CMTSU Liquidation  CBRI $0.002
0
$183.7K $500 $0 $0 $183.7K 0 -$2.63
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
PlantFuel Life  PLFLF $0.01
0
$179.69K $11.39K $0.0006999 $0.0006999 $179.69K 0 -$5.36
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$179.02K $6 $0.16 $0.16 $179.02K 0 -$0.04
Groove Botanicals  GRVE $0.003
0
$178.93K $233 $0.003 $0.003 $178.93K 0 -$0.01
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
WestAmerica  WACC $0
0
$176.73K $166 $0 $0 $176.73K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $20 $0.0002 $0.0002 $173.42K 0 $0
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Sunridge  SNDZ $0.0001
0
$172.45K $20K $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Biomagnetics Diagnostics  BMGP $0
0
$172.15K $11K $0 $0 $172.15K 0 -$0.01
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
Hollund Industrial Marine  HIMR $0.0001
0
$171.31K $69 $0 $0 $171.31K 0 -$1.44
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $20K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
DGTL  DGTHF $0.02999
0
$168.61K $2.87K $0.02 $0.02 $168.61K 0.22 $0.12
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $2M $0.0001 $0.0001 $168.52K 0 $0
NanoFlex Power  OPVS $0.0001
0
$168.18K $4.29K $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
0
$167.84K $43.97K $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
Monster Arts  APPZ $0
0
$166.38K $35K $0 $0 $166.38K 0.00020 $0.05
Digatrade Financial  DIGAF $0.0001
0
$165.81K $20K $0 $0 $165.81K 0 $0
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $24K $0.0011 $0.0011 $165.13K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Mountain Energy  MTEI $0.0044
0
$163.23K $900 $0.0025 $0.0025 $163.23K 0 $0
Kiaro  KIARF $0
0
$163.2K $71.02K $0.0051 $0.0051 $163.2K 0 $0
International Daleco  ILDO $0.0035
0
$162.85K $13.35K $0.01 $0.01 $162.85K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.