Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%   •   ETH 7.94%
Dominância

País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2259)
NasdaqCM (2259)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $55.19 —
-0.04
$10.85B — $467.01K — $54.36 — $55.6 — $10.85B — 5.87 $9.39 —
Celsius  CELH $36.75 —
+2.85
$9.47B — $6.92M — $35.25 — $37.52 — $9.47B — 81.66 $0.45 —
Corcept Therapeutics Incorporated  CORT $83.81 —
-8.83
$8.84B — $3.04M — $82.84 — $90.5 — $8.84B — 68.13 $1.23 —
Rocket Lab USA  RKLB $19.34 —
+6.56
$8.77B — $14.86M — $17.5 — $19.75 — $8.77B — 0 -$0.38 —
Mr. Cooper  COOP $133.56 —
+6.78
$8.49B — $2.78M — $126 — $137.6 — $8.49B — 12.85 $10.39 —
Freedom Holding  FRHC $137.56 —
+3.03
$8.34B — $45.06K — $131.01 — $138.08 — $8.34B — 25.71 $5.35 —
Exact Sciences  EXAS $44.56 —
+2.55
$8.28B — $1.68M — $42.54 — $45.16 — $8.28B — 0 -$5.59 —
TG Therapeutics  TGTX $39.82 —
+5.48
$6.25B — $4.45M — $37.05 — $42.04 — $6.25B — 265.46 $0.15 —
WillScot  WSC $28.99 —
+5.49
$5.32B — $2.43M — $27 — $29.06 — $5.32B — 193.26 $0.15 —
MARA  MARA $12.42 —
+4.9
$4.3B — $40.92M — $11.5 — $12.66 — $4.3B — 7.22 $1.72 —
Verra Mobility Corporation  VRRM $23.31 —
+1.26
$3.72B — $1.59M — $22.02 — $23.45 — $3.72B — 122.68 $0.19 —
The Simply Good Foods Company  SMPL $34.62 —
-0.57
$3.5B — $760.63K — $34.13 — $34.86 — $3.5B — 24.55 $1.41 —
Soleno Therapeutics  SLNO $73.67 —
+7.93
$3.38B — $1.87M — $66.6 — $73.95 — $3.38B — 0 -$4.38 —
VEON  VEON $44.01 —
-0.35
$3.11B — $66.79K — $43.45 — $44.89 — $3.11B — 7.97 $5.52 —
Catalyst Pharmaceuticals  CPRX $24.46 —
+2.26
$2.97B — $994.48K — $23.53 — $24.59 — $2.97B — 18.67 $1.31 —
Viking Therapeutics  VKTX $25.68 —
+7.4
$2.88B — $4.38M — $23.46 — $25.75 — $2.88B — 0 -$1.01 —
Riot Platforms  RIOT $8.02 —
+6.37
$2.81B — $29.69M — $7.3 — $8.06 — $2.81B — 23.58 $0.34 —
Rigetti Computing  RGTI $8.49 —
+8.71
$2.43B — $43.41M — $7.55 — $8.92 — $2.43B — 0 -$1.09 —
CleanSpark  CLSK $8.02 —
+6.08
$2.25B — $25.34M — $7.3 — $8.07 — $2.25B — 0 $0 —
NextDecade  NEXT $7.95 —
+3.52
$2.07B — $1.42M — $7.37 — $8 — $2.07B — 0 -$0.24 —
OneSpaWorld  OSW $17.1 —
+2.52
$1.79B — $798.78K — $16.21 — $17.14 — $1.79B — 24.78 $0.69 —
Merchants Bancorp  MBIN $37.17 —
+0.9
$1.7B — $107.08K — $36.35 — $37.41 — $1.7B — 5.89 $6.3 —
NextNav  NN $12.82 —
+4.4
$1.69B — $945.4K — $12.01 — $13.03 — $1.69B — 0 -$0.84 —
UFP  UFPT $210.79 —
+3.36
$1.62B — $91.54K — $198.47 — $214.39 — $1.62B — 27.77 $7.59 —
AdaptHealth  AHCO $10.81 —
-0.09
$1.46B — $1.03M — $10.71 — $11.09 — $1.46B — 17.72 $0.61 —
PureCycle  PCT $7.38 —
+8.05
$1.32B — $2.26M — $6.47 — $7.42 — $1.32B — 0 -$1.75 —
Amplitude  AMPL $10.22 —
-1.06
$1.32B — $1.15M — $10.05 — $10.48 — $1.32B — 0 -$0.76 —
Grid Dynamics  GDYN $15.63 —
+0.71
$1.31B — $680.97K — $15.16 — $15.86 — $1.31B — 312.60 $0.05 —
Sprout Social  SPT $22.54 —
+2.45
$1.3B — $618.26K — $21.67 — $22.78 — $1.3B — 0 -$1.09 —
Karooooo  KARO $42.01 —
+1.23
$1.3B — $12.69K — $40.64 — $42.91 — $1.3B — 26.92 $1.56 —
Plug Power  PLUG $1.32 —
+0.76
$1.28B — $32.39M — $1.28 — $1.35 — $1.28B — 0 -$2.68 —
Liquidia  LQDA $14.52 —
+0.07
$1.24B — $804.3K — $14.15 — $14.75 — $1.24B — 0 -$1.66 —
NeoGenomics  NEO $9.42 —
+0.75
$1.21B — $2.25M — $9.13 — $9.66 — $1.21B — 0 -$0.62 —
Establishment Labs  ESTA $41.59 —
+3.69
$1.2B — $450.59K — $39.01 — $42.39 — $1.2B — 0 -$3 —
International General Insurance  IGIC $26.48 —
+0.08
$1.19B — $94.21K — $26.07 — $26.74 — $1.19B — 8.88 $2.98 —
Celldex Therapeutics  CLDX $17.38 —
+3.15
$1.15B — $625.59K — $16.46 — $17.64 — $1.15B — 0 -$2.45 —
TeraWulf  WULF $2.98 —
+3.47
$1.14B — $32.2M — $2.75 — $2.99 — $1.14B — 0 -$0.21 —
MiMedx  MDXG $7.69 —
+2.53
$1.13B — $548.83K — $7.35 — $7.75 — $1.13B — 27.46 $0.28 —
Pulse Biosciences  PLSE $16.73 —
+4.96
$1.13B — $231.68K — $15.77 — $16.8 — $1.13B — 0 -$0.92 —
BioLife  BLFS $23.78 —
+4.16
$1.12B — $485.05K — $22.09 — $24.1 — $1.12B — 0 -$0.25 —
Sigma Lithium  SGML $9.92 —
-2.31
$1.11B — $1.16M — $9.49 — $10.12 — $1.11B — 0 -$0.44 —
Quantum Computing  QUBT $7.85 —
+1.16
$1.08B — $13.31M — $7.47 — $8.29 — $1.08B — 0 -$0.73 —
Viridian Therapeutics  VRDN $13.07 —
+4.06
$1.07B — $998.86K — $12.32 — $13.28 — $1.07B — 0 -$3.07 —
Bank First  BFC $101.62 —
+0.05
$1.02B — $18.85K — $100.71 — $101.91 — $1.02B — 15.63 $6.5 —
Tiptree  TIPT $24.18 —
+1.6
$906.6M — $146.89K — $23 — $24.45 — $906.6M — 18.60 $1.3 —
Eos Energy Enterprises  EOSE $3.99 —
-0.5
$905.93M — $2.65M — $3.9 — $4.17 — $905.93M — 0 -$4.55 —
Limbach  LMB $76.45 —
+1.65
$867.97M — $109.52K — $73.11 — $77.16 — $867.97M — 29.74 $2.57 —
The Real Brokerage  REAX $4.24 —
+2.91
$864.84M — $610.69K — $4.04 — $4.25 — $864.84M — 0 -$0.14 —
Burke & Herbert Financial Services Corp.  BHRB $56.23 —
+0.41
$842.48M — $37.83K — $54.58 — $56.3 — $842.48M — 19.93 $2.82 —
XPEL  XPEL $30.31 —
+4.23
$838.14M — $198.28K — $28.04 — $30.37 — $838.14M — 18.36 $1.65 —
Axogen  AXGN $17.69 —
-0.67
$784.44M — $375.18K — $17.26 — $17.94 — $784.44M — 0 -$0.23 —
Perpetua Resources  PPTA $10.95 —
+1.77
$780.24M — $546.46K — $10.6 — $10.99 — $780.24M — 0 -$0.22 —
ADS-TEC Energy  ADSE $14.3 —
+0.35
$770.43M — $50.83K — $13.72 — $14.34 — $770.43M — 0 -$1.55 —
National Energy Services Reunited  NESR $7.76 —
+3.88
$745.32M — $349.02K — $7.36 — $7.76 — $745.32M — 9.69 $0.8 —
Porch  PRCH $6.99 —
-2.65
$711.25M — $1.53M — $6.88 — $7.36 — $711.25M — 0 -$0.33 —
Ferroglobe  GSM $3.74 —
+1.36
$702.69M — $881.86K — $3.62 — $3.76 — $702.69M — 124.66 $0.03 —
Target Hospitality Corp.  TH $6.87 —
+1.18
$682.63M — $518.94K — $6.7 — $7.04 — $682.63M — 9.81 $0.7 —
Anterix  ATEX $36.62 —
-0.08
$680.65M — $174.4K — $36.14 — $36.88 — $680.65M — 0 -$1.62 —
Eagle Bancorp  EGBN $21.41 —
+2.2
$650.22M — $333.51K — $20.66 — $21.45 — $650.22M — 0 -$1.56 —
Red Cat  RCAT $7.42 —
+16.12
$635.28M — $7.34M — $6.35 — $7.49 — $635.28M — 0 -$0.51 —
Esquire Financial  ESQ $74.25 —
-1.72
$626.04M — $81.84K — $72.67 — $75.52 — $626.04M — 14.44 $5.14 —
Power  PSIX $26.61 —
+2.66
$612.24M — $212.18K — $24.55 — $27.12 — $612.24M — 8.84 $3.01 —
OneSpan  OSPN $15.55 —
+0.19
$593.63M — $237.33K — $15.31 — $15.81 — $593.63M — 10.65 $1.46 —
Immunome  IMNM $6.71 —
+7.19
$583.44M — $1.27M — $6.26 — $6.94 — $583.44M — 0 -$5 —
Priority Technology  PRTH $7.3 —
-0.95
$580.49M — $477.47K — $7.1 — $7.51 — $580.49M — 0 -$0.31 —
Orrstown Financial Services  ORRF $29.76 —
+0.27
$580.48M — $138.97K — $29.36 — $29.78 — $580.48M — 20.10 $1.48 —
Microvast  MVST $1.77 —
+14.19
$573.29M — $21.04M — $1.43 — $1.88 — $573.29M — 0 -$0.61 —
Thryv  THRY $13.11 —
+0.92
$568.6M — $408.47K — $12.72 — $13.31 — $568.6M — 0 -$2 —
Organogenesis Holdings Inc.  ORGO $4.35 —
+1.64
$551.7M — $625.8K — $4.21 — $4.45 — $551.7M — 0 -$0.01 —
American Coastal Insurance  ACIC $11.39 —
-1.21
$549.55M — $149.11K — $11.34 — $11.64 — $549.55M — 7.34 $1.55 —
Daily Journal  DJCO $395.74 —
+0.98
$545.1M — $5.6K — $388.45 — $395.74 — $545.1M — 7.13 $55.49 —
Red Violet  RDVT $39.05 —
+0.7
$544.3M — $69.75K — $38.02 — $39.22 — $544.3M — 78.09 $0.5 —
Repay  RPAY $5.77 —
+2.3
$543.41M — $4.78M — $5.56 — $5.79 — $543.41M — 0 -$0.11 —
Hallador Energy Company  HNRG $12.31 —
+1.4
$524.64M — $622.61K — $11.88 — $12.49 — $524.64M — 0 -$5.72 —
Lindblad Expeditions  LIND $9.57 —
-0.1
$522.39M — $320.82K — $9.43 — $9.65 — $522.39M — 0 -$0.67 —
Immatics  IMTX $4.17 —
+4.25
$506.86M — $755.52K — $3.88 — $4.25 — $506.86M — 27.80 $0.15 —
Akebia Therapeutics  AKBA $1.93 —
+1.05
$504.18M — $3.16M — $1.89 — $1.95 — $504.18M — 0 -$0.33 —
Farmers National Banc  FMNB $13.12 —
-0.3
$493.5M — $106.12K — $12.9 — $13.17 — $493.5M — 10.75 $1.22 —
Evolv  EVLV $3.11 —
+2.64
$489.98M — $1.59M — $2.9 — $3.13 — $489.98M — 0 -$0.11 —
Arko  ARKO $4.16 —
+3.23
$481.61M — $377.21K — $3.97 — $4.21 — $481.61M — 32.00 $0.13 —
Talkspace  TALK $2.79 —
+4.89
$469.94M — $1.61M — $2.61 — $2.81 — $469.94M — 279.00 $0.01 —
Alerus Financial  ALRS $18.42 —
-0.05
$469.91M — $48.66K — $18.01 — $18.47 — $469.91M — 22.19 $0.83 —
California BanCorp.  BCAL $14.19 —
+0.5
$457.85M — $96.62K — $14.02 — $14.67 — $457.85M — 64.50 $0.22 —
Capricor Therapeutics  CAPR $9.74 —
+2.8
$444.89M — $1.21M — $9.21 — $9.93 — $444.89M — 0 -$1.15 —
ACNB  ACNB $41.47 —
+0.27
$437.21M — $24.78K — $40.41 — $41.53 — $437.21M — 11.11 $3.73 —
Delcath Systems  DCTH $12.98 —
+3.26
$433.57M — $409.69K — $12.25 — $13.34 — $433.57M — 0 -$0.93 —
ChoiceOne Financial Services  COFS $28.4 —
+0.07
$427.07M — $28.31K — $27.95 — $28.62 — $427.07M — 8.73 $3.25 —
AerSale  ASLE $7.65 —
-0.65
$407.58M — $422.02K — $7.56 — $7.73 — $407.58M — 69.54 $0.11 —
Marblegate  GATE $36.05 —
+2.24
$406.34M — $159.59K — $36.05 — $36.05 — $406.34M — 0 -$0.23 —
Akso Health  AHG $1.02 —
-9.49
$405.19M — $5.18K — $1.01 — $1.06 — $405.19M — 0 -$0.08 —
indie Semiconductor  INDI $2.12 —
+7.07
$404.54M — $3.26M — $1.91 — $2.13 — $404.54M — 0 -$0.76 —
Bit Digital  BTBT $2.19 —
+2.34
$399.53M — $13.05M — $2.05 — $2.2 — $399.53M — 11.52 $0.19 —
International Money Express  IMXI $13.02 —
+1.88
$399.09M — $216.46K — $12.73 — $13.11 — $399.09M — 7.27 $1.79 —
Greene County Bancorp  GCBC $22.92 —
-0.99
$390.25M — $20.94K — $22.45 — $23.54 — $390.25M — 14.88 $1.54 —
Byrna  BYRN $17.15 —
+2.63
$388.74M — $307.6K — $16.22 — $17.61 — $388.74M — 42.87 $0.4 —
PrimeEnergy Resources  PNRG $225.05 —
+1.02
$386.52M — $14.41K — $217.89 — $226.6 — $386.52M — 9.70 $23.2 —
Bridgewater Bancshares  BWB $13.96 —
+0.22
$385.24M — $26.69K — $13.73 — $13.97 — $385.24M — 13.55 $1.03 —
Value Line  VALU $40.05 —
-0.05
$377.01M — $6.44K — $39.5 — $40.69 — $377.01M — 17.48 $2.29 —
Mereo BioPharma  MREO $2.37 —
+9.22
$376.83M — $1.56M — $2.11 — $2.37 — $376.83M — 0 -$0.3 —
Mitek Systems  MITK $8.32 —
-0.24
$376.43M — $352.8K — $8.21 — $8.37 — $376.43M — 83.20 $0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.