Oops




$2.57T
Capitalização total de mercado
$100.77B
Volume total
BTC 51.42%   •   ETH 16.44%
Dominância

Página de resultados 139 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Diversified Holding  OODH $0.25 —
-24.24
$1.46M — $477 — $0.25 — $0.25 — $1.46M — 0 $0 —
Intercontinental Gold and Metals  GXMLF $0.0001 —
0
$1.45M — $500 — $0.0001 — $0.0001 — $1.45M — 0 -$0.11 —
Medgroup  MDGP $0 —
+900
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Starrex  STXMF $0.08999 —
-2.7
$1.45M — $5.88K — $0.08999 — $0.08999 — $1.45M — 0 -$0.38 —
Aben Minerals  ABNAF $0.08 —
+37.64
$1.44M — $8K — $0.08 — $0.08 — $1.44M — 0 -$0.05 —
Tritent International Agriculture  UNMK $0.0082 —
0
$1.44M — $10K — $0.0082 — $0.0082 — $1.44M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $341 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
DXI Capital  DXIEF $0.0002 —
0
$1.43M — $45.38K — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Xali Gold  CGDXF $0.01 —
0
$1.39M — $17.6K — $0.01 — $0.02 — $1.39M — 0 -$0.01 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.39M — $10K — $0.02 — $0.02 — $1.39M — 0 -$0.01 —
First America Resources  FSTJ $0.1799 —
0
$1.39M — $7.5K — $0.1799 — $0.19 — $1.39M — 0 $0 —
All Things Mobile Analytic  ATMH $0.04 —
0
$1.39M — $7.3K — $0.04 — $0.05 — $1.39M — 0 $0 —
MDWerks  MDWK $0.007 —
0
$1.39M — $1 — $0.007 — $0.007 — $1.39M — 0 -$0.01 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.38M — $6K — $0.04 — $0.04 — $1.38M — 0 -$0.01 —
Amur Minerals  AMMCF $0.04 —
+77.73
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05999 —
0
$1.37M — $215 — $0.05999 — $0.05999 — $1.37M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.004 —
0
$1.36M — $500 — $0.004 — $0.007199 — $1.36M — 0 $0 —
Leet Technology  LTES $0.008999 —
0
$1.36M — $700 — $0.008999 — $0.04 — $1.36M — 0 -$0.01 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Dixie Gold  YWRLF $0.02 —
-41.35
$1.34M — $916 — $0.02 — $0.02 — $1.34M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tapinator  TAPM $0.4899 —
0
$1.34M — $2.5K — $0.4899 — $0.4899 — $1.34M — 0 -$0.08 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
iEntertainment Network  IENT $0.01 —
0
$1.31M — $10K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
Electronic Systems Technology  ELST $0.26 —
0
$1.3M — $200 — $0.26 — $0.2999 — $1.3M — 0 -$0.03 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
0
$1.3M — $10.51K — $0.22 — $0.26 — $1.3M — 0.31 $0.77 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Urbanimmersive  UBMRF $0.01 —
0
$1.29M — $26.2K — $0.0027 — $0.01 — $1.29M — 0 -$0.09 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.28M — $166.5K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
Advantagewon Oil  ANTGF $0.02 —
+106.25
$1.26M — $900 — $0.02 — $0.02 — $1.26M — 0 -$0.02 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $5K — $0.17 — $0.17 — $1.26M — 0 -$0.04 —
DND  DNDT $0.04 —
0
$1.26M — $5K — $0.02999 — $0.04 — $1.26M — 0 -$8.71 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
WPD Pharmaceuticals  WPDPF $0.0001 —
0
$1.26M — $30K — $0.0001 — $0.0001 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Global Acquisitions  AASP $0.22 —
0
$1.25M — $2.5K — $0.22 — $0.22 — $1.25M — 0 -$0.01 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
Visionstate  VSSSF $0.0041 —
0
$1.24M — $300 — $0.0041 — $0.0097 — $1.24M — 0.029 $0.14 —
MacDonald Mines Exploration  MCDMF $0.02999 —
0
$1.24M — $2K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Orestone Mining  ORESF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Serra Energy Metals  ESVNF $0.02 —
0
$1.23M — $14.5K — $0.02 — $0.02 — $1.23M — 0 -$0.06 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Mammoth Resources  MMMRF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
Q-Gold Resources  QGLDF $0.02 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Graphano Energy  GELEF $0.07 —
0
$1.22M — $28 — $0.07 — $0.07 — $1.22M — 0 -$0.05 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Novra  NVRVF $0.02999 —
+19.3
$1.22M — $1K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Baroyeca Gold & Silver  BRYGF $0.02 —
0
$1.21M — $600 — $0.02 — $0.02 — $1.21M — 0 -$0.02 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.21M — $248 — $0.01 — $0.01 — $1.21M — 0 $0 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Agentix  AGTX $0.02999 —
0
$1.2M — $1.26K — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Veritec  VRTC $0.02999 —
0
$1.2M — $5 — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.19M — $4K — $0.02999 — $0.02999 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
DLT Resolution  DLTI $0.02999 —
0
$1.18M — $100 — $0.02999 — $0.02999 — $1.18M — 0.83 $0.03 —
Hydrogen Engine Center  HYEG $0.01 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.17M — $2K — $0.04 — $0.04 — $1.17M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
Eat & Beyond Global  EATBF $0.05 —
0
$1.16M — $5.49K — $0.05 — $0.05 — $1.16M — 0.014 $3 —
Ovation Science  OVATF $0.02999 —
+13.33
$1.15M — $150 — $0.02999 — $0.02999 — $1.15M — 0 -$0.02 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
National American University  NAUH $0.05 —
0
$1.14M — $3K — $0.05 — $0.05 — $1.14M — 0.27 $0.17 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
0
$1.14M — $1.42K — $0.65 — $0.65 — $1.14M — 12.74 $0.05 —
Bolt Metals  PCRCF $0.22 —
0
$1.14M — $30 — $0.22 — $0.27 — $1.14M — 0 -$0.23 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.2 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $253 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Cistera Networks  CNWT $0.0001 —
-50
$1.12M — $100 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.0001 —
+9900
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$1.12M — $25K — $0.0002 — $0.0002 — $1.12M — 0 -$0.03 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $1.58K — $0 — $0 — $1.11M — 0 $0 —
QuantumKore  SBOX $0.02999 —
-57.39
$1.11M — $300 — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Hemlo Explorers  CNOBF $0.02 —
-50.14
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Trans Canada Gold  RCTRF $0.02999 —
+23.76
$1.11M — $5K — $0.02999 — $0.02999 — $1.11M — 0 -$0.02 —
Franklin Credit Management  FCRM $0.11 —
0
$1.1M — $2.01K — $0.11 — $0.11 — $1.1M — 1.37 $0.08 —
CardioComm  EKGGF $0.003799 —
-47.95
$1.1M — $1K — $0.003799 — $0.003799 — $1.1M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.