$3.38T
Capitalização total de mercado
$102.82B
Volume total
BTC 61.77%   •   ETH 9.01%
Dominância

Página de resultados 139 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$5.28 —
Megatech  MGTC $0.16 —
+158.33
$1.16M — $14.28K — $0.16 — $0.16 — $1.16M — 3.87 $0.04 —
WIN Metals  WDGNF $0.002099 —
-92.73
$1.16M — $23 — $0.002099 — $0.002099 — $1.16M — 0 -$0.06 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Engineer Gold Mines  EGMLF $0.02 —
0
$1.15M — $1.25K — $0.02 — $0.02 — $1.15M — 0 -$0.01 —
Edison Lithium  EDDYF $0.05999 —
-0.57
$1.15M — $25 — $0.05999 — $0.05999 — $1.15M — 0 -$0.03 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $10K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Bakken Energy  BKEN $0.0002999 —
+200
$1.15M — $200 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Amincor  AMNC $0.04 —
-37.21
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
EcoLogix Resource  EXRG $0.0001 —
+900
$1.14M — $900K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Ridgestone Mining  RIGMF $0.05999 —
-17.67
$1.13M — $2.25K — $0.05999 — $0.05999 — $1.13M — 0 -$0.01 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Hardcore Discoveries  MAKAF $0.05999 —
-12.33
$1.12M — $30 — $0.05999 — $0.05999 — $1.12M — 6.40 $0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
UBI Blockchain Internet  UBIA $0.01 —
+10000
$1.11M — $25 — $0 — $0 — $1.11M — 0 -$0.03 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
Goldrea Resources  GORAF $0.01 —
+10
$1.11M — $40K — $0.01 — $0.01 — $1.11M — 0 $0 —
Avidian Gold  AVGDF $0.08999 —
+17.36
$1.11M — $30K — $0.01 — $0.02 — $1.11M — 0.74 $0.12 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
OneLife  OLMM $0.0001 —
+900
$1.11M — $161.02K — $0 — $0 — $1.11M — 0 $0 —
FiberCore  FBCE $0.0002 —
+100
$1.1M — $600 — $0 — $0 — $1.1M — 0 -$0.01 —
Great Basin Energies  GBEI $0.05999 —
+37.72
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $800 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Lepidico  LPDNF $0.0001 —
-90
$1.09M — $30K — $0.0001 — $0.001 — $1.09M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.008 —
-94.26
$1.09M — $2.5K — $0.0041 — $0.0041 — $1.09M — 0 -$0.03 —
Koala  KARE $0.0002 —
+100
$1.08M — $100 — $0.0025 — $0.0025 — $1.08M — 0 $0 —
ProTek Capital  PRPM $0.0001 —
+900
$1.08M — $650K — $0.0001 — $0.0001 — $1.08M — 0 $0 —
Canal Capital Corporation PFD EXCH $1.30  COWPP $0.25 —
+2499230
$1.08M — $200 — $0 — $0 — $1.08M — 4.30 $0.06 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
Go Metals  GOCOF $0.04 —
+100
$1.08M — $39.81K — $0.02999 — $0.04 — $1.08M — 0 $0 —
Thunderstruck Resources  THURF $0.02999 —
+0.93
$1.08M — $1 — $0.02999 — $0.02999 — $1.08M — 0 -$0.01 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Search Minerals  SHCMF $0.02999 —
+109.17
$1.08M — $153.14K — $0.02999 — $0.02999 — $1.08M — 0 $0 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Mobile Lads  MOBO $0.002899 —
+2800
$1.07M — $59K — $0.001299 — $0.002899 — $1.07M — 0 $0 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Marizyme  MRZM $0.008099 —
+2600
$1.07M — $1.97K — $0.008099 — $0.008099 — $1.07M — 0 -$0.04 —
Tapinator  TAPM $0.39 —
+14.79
$1.06M — $812 — $0.39 — $0.39 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Axion Power  AXPWQ $0.0001 —
+900
$1.06M — $1.7K — $0 — $0 — $1.06M — 0 $0 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $0 — $0 — $0 — $1.05M — 0 $0 —
Qiansui  QIAN $0.05 —
+49899
$1.05M — $1 — $0 — $0 — $1.05M — 0 $0 —
Graphano Energy  GELEF $0.05999 —
-14.83
$1.05M — $22.5K — $0.05999 — $0.05999 — $1.05M — 0 -$0.03 —
Fund.com  FNDM $1.2 —
-46.43
$1.04M — $25 — $1.2 — $1.2 — $1.04M — 0 -$664.7 —
Medite Cancer Diagnostics  MDIT $0.0002 —
+100
$1.04M — $88 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
-93.33
$1.04M — $25 — $0.0002 — $0.0002 — $1.04M — 0 $0 —
Panacea Life Sciences  PLSH $0.05 —
+30.84
$1.04M — $1K — $0.05 — $0.05 — $1.04M — 0 -$0.36 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $500 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Sunvault Energy  SVLT $0.006799 —
-2.86
$1.04M — $100 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
First Au  FRSAF $0.0005 —
-95.87
$1.04M — $640 — $0.0005 — $0.0005 — $1.04M — 0 $0 —
Integral Vision  INVI $0.001 —
+900
$1.03M — $2K — $0 — $0 — $1.03M — 0 $0 —
Enerev5 Metals  ENEVF $0.0008 —
0
$1.03M — $100 — $0.0008 — $0.0008 — $1.03M — 0 $0 —
Aben Gold  ABNAF $0.04 —
+31.52
$1.03M — $272 — $0.04 — $0.04 — $1.03M — 0 -$0.02 —
BioNeutra Global  BGACF $0.005599 —
-90.78
$1.03M — $313 — $0.005599 — $0.005599 — $1.03M — 0 -$0.01 —
Rio Silver  RYOOF $0.005 —
-50
$1.02M — $3.81K — $0.005 — $0.005 — $1.02M — 0 -$0.74 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.02M — $27K — $0.02 — $0.02 — $1.02M — 0 -$0.13 —
Blue Note Mining  BLNMF $0.004 —
-20
$1.02M — $10K — $0 — $0.004 — $1.02M — 0 -$0.01 —
Grow  GRSO $0.0001 —
+100
$1.02M — $10K — $0.0001 — $0.0001 — $1.02M — 0 $0 —
Ehouse Global  EHOS $0.0001 —
+900
$1.01M — $4.7M — $0 — $0 — $1.01M — 0.0025 $0.04 —
Harrison Vickers and Waterman  HVCW $0.0001 —
0
$1.01M — $200.4K — $0 — $0.0001 — $1.01M — 0 -$0.13 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.51K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
Education Management  EDMCQ $0.0001 —
0
$1.01M — $4.8K — $0 — $0 — $1.01M — 0 -$0.06 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Sky Gold  SRKZF $0.02 —
0
$1.01M — $100 — $0.02 — $0.02 — $1.01M — 0 -$0.01 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $35K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Health Logic Interactive  CHYPF $0.13 —
+232.45
$1.01M — $4 — $0.02 — $0.02 — $1.01M — 0 -$0.06 —
Spacefy  SPFYF $0.01 —
-30
$1M — $5.05K — $0.01 — $0.01 — $1M — 0 $0 —
KAL Energy  KALG $0.0001 —
0
$1M — $1.4K — $0 — $0 — $1M — 0 $0 —
Lupaka Gold  LPKGF $0.05 —
-20.32
$1M — $67 — $0.02 — $0.02 — $1M — 4.54 $0.01 —
Soligen  SGTN $0.0005999 —
0
$1M — $0 — $0 — $0 — $1M — 0 $0 —
Invent Ventures  IDEA $0.01 —
0
$1M — $3 — $0.01 — $0.01 — $1M — 0 -$0.25 —
Anew Medical  LEAS $0.0002999 —
0
$1,000K — $0 — $0 — $0 — $1,000K — 0 $0 —
InVivo Therapeutics  NVIV $0.32 —
0
$995.92K — $0 — $0 — $0 — $995.92K — 0 $0 —
Nio Strategic Metals  NIOCF $0.01 —
-69.44
$995.34K — $3.5K — $0.01 — $0.01 — $995.34K — 0 -$0.01 —
GeneLink  GNLKQ $0.0001 —
+150
$993.82K — $500 — $0 — $0 — $993.82K — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$993.75K — $60K — $0.01 — $0.01 — $993.75K — 1.00 $0.01 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gemxx  GEMZ $0.0086 —
-33.85
$991.66K — $140 — $0.0086 — $0.0086 — $991.66K — 0 $0 —
Cal Dive  CDVIQ $0.0001 —
+900
$985.77K — $48K — $0 — $0 — $985.77K — 0 -$0.01 —
Trevena  TRVN $1.14 —
+11.76
$984.72K — $1.28K — $1.01 — $1.14 — $984.72K — 0 -$48.89 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $500 — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Valmie Resources  VMRI $0.0001 —
0
$974K — $76.1K — $0.0001 — $0.0001 — $974K — 0 $0 —
Kalamazoo Resources  KAMRF $0.0035 —
-92.39
$966.82K — $400 — $0.0035 — $0.0035 — $966.82K — 0 -$0.02 —
Bonal  BONL $0.55 —
-15.38
$961.36K — $3.64K — $0.55 — $0.55 — $961.36K — 18.33 $0.03 —
International Stem Cell  ISCO $0.1199 —
+0.08
$961.33K — $133 — $0.1199 — $0.1199 — $961.33K — 0 -$0.03 —
E-Play Digital  EPYFF $0.0025 —
+31.58
$958.83K — $39.45K — $0.0025 — $0.0025 — $958.83K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.