Oops




$2.46T
Capitalização total de mercado
$111.85B
Volume total
BTC 52.33%   •   ETH 16.89%
Dominância

Página de resultados 139 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tritent International Agriculture  UNMK $0.0082 —
0
$1.44M — $10K — $0.0082 — $0.0082 — $1.44M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $341 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
DXI Capital  DXIEF $0.0002 —
0
$1.43M — $45.38K — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Xali Gold  CGDXF $0.01 —
0
$1.39M — $17.6K — $0.01 — $0.02 — $1.39M — 0 -$0.01 —
First America Resources  FSTJ $0.1799 —
0
$1.39M — $7.5K — $0.1799 — $0.19 — $1.39M — 0 $0 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.39M — $10K — $0.02 — $0.02 — $1.39M — 0 -$0.01 —
All Things Mobile Analytic  ATMH $0.04 —
0
$1.39M — $7.3K — $0.04 — $0.05 — $1.39M — 0 $0 —
MDWerks  MDWK $0.007 —
0
$1.39M — $1 — $0.007 — $0.007 — $1.39M — 0 -$0.01 —
Amur Minerals  AMMCF $0.04 —
+77.73
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
EGR Exploration  CDNMF $0.02999 —
0
$1.37M — $5K — $0.02999 — $0.02999 — $1.37M — 0 -$0.03 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05999 —
0
$1.37M — $215 — $0.05999 — $0.05999 — $1.37M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.004 —
0
$1.36M — $500 — $0.004 — $0.007199 — $1.36M — 0 $0 —
Leet Technology  LTES $0.008999 —
0
$1.36M — $700 — $0.008999 — $0.04 — $1.36M — 0 -$0.01 —
Pond  PNDHF $0.02 —
0
$1.35M — $500 — $0.02 — $0.02 — $1.35M — 0 -$0.04 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.02 —
-8.06
$1.34M — $1K — $0.02 — $0.02 — $1.34M — 0 -$0.03 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tapinator  TAPM $0.4899 —
0
$1.34M — $2.5K — $0.4899 — $0.4899 — $1.34M — 0 -$0.09 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
iEntertainment Network  IENT $0.01 —
0
$1.31M — $10K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
Electronic Systems Technology  ELST $0.26 —
0
$1.3M — $200 — $0.26 — $0.2999 — $1.3M — 0 -$0.03 —
Bespoke Extracts  BSPK $0.13 —
+101.26
$1.3M — $4K — $0.13 — $0.13 — $1.3M — 0 -$0.15 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
0
$1.3M — $8.55K — $0.2399 — $0.27 — $1.3M — 0.31 $0.77 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $1.5K — $0.02 — $0.02 — $1.29M — 0 -$10.05 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.29M — $6K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Urbanimmersive  UBMRF $0.01 —
0
$1.29M — $26.2K — $0.0027 — $0.01 — $1.29M — 0 -$0.09 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.28M — $166.5K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
Goldrea Resources  GORAF $0.02 —
0
$1.28M — $3.33K — $0.02 — $0.02 — $1.28M — 0 $0 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
Advantagewon Oil  ANTGF $0.02 —
+106.25
$1.26M — $900 — $0.02 — $0.02 — $1.26M — 0 -$0.02 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $5K — $0.17 — $0.17 — $1.26M — 0 -$0.04 —
DND  DNDT $0.04 —
0
$1.26M — $514 — $0.04 — $0.04 — $1.26M — 0 -$8.71 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Global Acquisitions  AASP $0.22 —
0
$1.25M — $2.5K — $0.22 — $0.22 — $1.25M — 0 -$0.01 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.02999 —
0
$1.24M — $2K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Visionstate  VSSSF $0.0041 —
0
$1.24M — $300 — $0.0041 — $0.0097 — $1.24M — 0.029 $0.14 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Orestone Mining  ORESF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Serra Energy Metals  ESVNF $0.02 —
0
$1.23M — $14.5K — $0.02 — $0.02 — $1.23M — 0 -$0.06 —
Mammoth Resources  MMMRF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
SpotLite360 IOT  SPLTF $0.01 —
0
$1.22M — $10K — $0.01 — $0.01 — $1.22M — 0 -$0.03 —
Graphano Energy  GELEF $0.07 —
0
$1.22M — $28 — $0.07 — $0.07 — $1.22M — 0 -$0.05 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Novra  NVRVF $0.02999 —
+19.3
$1.22M — $1K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.2M — $248 — $0.01 — $0.01 — $1.2M — 0 $0 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Agentix  AGTX $0.02999 —
0
$1.2M — $1.26K — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Remedent  REMI $0.05999 —
+9.09
$1.2M — $20K — $0.05999 — $0.05999 — $1.2M — 0 -$0.01 —
Veritec  VRTC $0.02999 —
0
$1.2M — $5 — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Hydrogen Engine Center  HYEG $0.01 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.17M — $2K — $0.04 — $0.04 — $1.17M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Justera Health  SCRSF $0.0002 —
-95.56
$1.17M — $15K — $0.0002 — $0.004 — $1.17M — 0 -$0.01 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
Ovation Science  OVATF $0.02999 —
0
$1.15M — $150 — $0.02999 — $0.02999 — $1.15M — 0 -$0.02 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
National American University  NAUH $0.05 —
0
$1.14M — $3K — $0.05 — $0.05 — $1.14M — 0.27 $0.17 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
0
$1.14M — $1.42K — $0.65 — $0.65 — $1.14M — 12.74 $0.05 —
Bolt Metals  PCRCF $0.22 —
0
$1.14M — $30 — $0.22 — $0.27 — $1.14M — 0 -$0.23 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.2 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $253 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Cistera Networks  CNWT $0.0001 —
-50
$1.12M — $100 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Dixie Gold  YWRLF $0.02 —
-41.35
$1.12M — $916 — $0.02 — $0.02 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.0001 —
0
$1.12M — $14.4K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$1.12M — $25K — $0.0002 — $0.0002 — $1.12M — 0 -$0.03 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $1.58K — $0 — $0 — $1.11M — 0 $0 —
QuantumKore  SBOX $0.02999 —
-57.39
$1.11M — $300 — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Hemlo Explorers  CNOBF $0.02 —
-50.14
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Trans Canada Gold  RCTRF $0.02999 —
+23.76
$1.11M — $5K — $0.02999 — $0.02999 — $1.11M — 0 -$0.02 —
Franklin Credit Management  FCRM $0.11 —
0
$1.1M — $2.01K — $0.11 — $0.11 — $1.1M — 1.37 $0.08 —
Portsmouth Square  PRSI $1.5 —
0
$1.1M — $100 — $1.5 — $1.5 — $1.1M — 0 -$24.26 —
CardioComm  EKGGF $0.003799 —
-47.95
$1.1M — $1K — $0.003799 — $0.003799 — $1.1M — 0 $0 —
Osyka  OSKA $0.0025 —
+66.67
$1.1M — $140K — $0.0025 — $0.0025 — $1.1M — 0 -$0.07 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.1M — $4K — $0.02999 — $0.02999 — $1.1M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.