País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (983)
- {{country.name}}
- Todos os países
- Estados Unidos (983)
NasdaqGM (983)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (3)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (22)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (6)
- Energia Solar (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $59.9 — |
+6.09
|
$29.44B — | $22.59M — | $57.61 — | $61.04 — | $29.44B — | 76.79 | $0.78 — | |
Summit Therapeutics SMMT | $24.65 — |
+1.48
|
$18.31B — | $2.83M — | $23.96 — | $25.79 — | $18.31B — | 0 | -$0.34 — | |
MongoDB MDB | $179.26 — |
+2.83
|
$14.55B — | $1.72M — | $175.26 — | $181.29 — | $14.55B — | 0 | -$1.73 — | |
Futu FUTU | $103.53 — |
+1.82
|
$14.41B — | $1.18M — | $102.34 — | $104.72 — | $14.41B — | 20.66 | $5.01 — | |
Verona Pharma VRNA | $66.26 — |
-4.17
|
$8.83B — | $2.27M — | $64.57 — | $70 — | $8.83B — | 0 | -$2 — | |
AppFolio APPF | $215.75 — |
+0.57
|
$7.77B — | $259.84K — | $213.64 — | $217.72 — | $7.77B — | 40.25 | $5.36 — | |
Ollie's Bargain Outlet OLLI | $108.94 — |
-1.35
|
$6.69B — | $949.56K — | $108.8 — | $112.24 — | $6.69B — | 33.83 | $3.22 — | |
Enphase Energy ENPH | $49.05 — |
+12.17
|
$6.44B — | $10.27M — | $43.77 — | $50.28 — | $6.44B — | 44.99 | $1.09 — | |
Vertex VERX | $37.52 — |
+0.21
|
$5.95B — | $770.57K — | $37.05 — | $37.87 — | $5.95B — | 0 | -$0.34 — | |
Lantheus LNTH | $80.44 — |
-0.06
|
$5.57B — | $2.98M — | $78.95 — | $82.28 — | $5.57B — | 18.44 | $4.36 — | |
Axsome Therapeutics AXSM | $108.86 — |
-1.8
|
$5.36B — | $535.1K — | $108.03 — | $112.25 — | $5.36B — | 0 | -$5.76 — | |
GDS GDS | $26.45 — |
+0.99
|
$5.31B — | $835.52K — | $25.77 — | $26.58 — | $5.31B — | 0 | -$0.57 — | |
ADMA Biologics ADMA | $21.2 — |
-10.21
|
$5.06B — | $14.01M — | $18.76 — | $22.64 — | $5.06B — | 26.17 | $0.81 — | |
IES IESC | $250.61 — |
+3.72
|
$4.98B — | $129.02K — | $244.51 — | $255.85 — | $4.98B — | 20.95 | $11.96 — | |
SiTime SITM | $188.5 — |
+13.42
|
$4.47B — | $589.49K — | $173.14 — | $192.45 — | $4.47B — | 0 | -$4.06 — | |
RadNet RDNT | $56.38 — |
+2.57
|
$4.23B — | $1.31M — | $55.14 — | $57.71 — | $4.23B — | 1409.50 | $0.04 — | |
Freshpet FRPT | $82.04 — |
+1.15
|
$4B — | $985.8K — | $81.89 — | $84.2 — | $4B — | 273.46 | $0.3 — | |
Rhythm Pharmaceuticals RYTM | $60.72 — |
-6.05
|
$3.86B — | $1.02M — | $60 — | $65.19 — | $3.86B — | 0 | -$4.34 — | |
Avidity Biosciences RNA | $28.69 — |
+9.63
|
$3.46B — | $2.21M — | $25.67 — | $29.85 — | $3.46B — | 0 | -$2.89 — | |
Zai Lab ZLAB | $29.14 — |
+2.75
|
$3.29B — | $824.76K — | $27.61 — | $29.72 — | $3.29B — | 0 | -$2.6 — | |
TransMedics TMDX | $93.2 — |
-2.72
|
$3.15B — | $1.81M — | $92.49 — | $98.5 — | $3.15B — | 87.10 | $1.07 — | |
Camtek CAMT | $68.97 — |
-0.89
|
$3.14B — | $266.56K — | $68.79 — | $70.82 — | $3.14B — | 28.50 | $2.42 — | |
CRISPR Therapeutics AG CRSP | $36.14 — |
+5.52
|
$3.12B — | $2.42M — | $34.12 — | $36.85 — | $3.12B — | 0 | -$4.34 — | |
PROCEPT BioRobotics PRCT | $54.81 — |
+3.2
|
$3.03B — | $774.52K — | $52.55 — | $54.97 — | $3.03B — | 0 | -$1.69 — | |
NMI NMIH | $38.29 — |
+0.13
|
$2.99B — | $495.33K — | $38.26 — | $38.96 — | $2.99B — | 8.26 | $4.63 — | |
Merus MRUS | $42.77 — |
+8.47
|
$2.96B — | $1.52M — | $39.88 — | $43.58 — | $2.96B — | 0 | -$3.35 — | |
Protagonist Therapeutics PTGX | $43.92 — |
+1.93
|
$2.72B — | $1.06M — | $41.6 — | $44.37 — | $2.72B — | 56.30 | $0.78 — | |
Xenon Pharmaceuticals XENE | $35.54 — |
+0.59
|
$2.72B — | $1.42M — | $34.47 — | $36.44 — | $2.72B — | 0 | -$3.01 — | |
Calamos Strategic Total Return Fund CSQ | $16.46 — |
+1.04
|
$2.64B — | $279.39K — | $16.29 — | $16.55 — | $2.64B — | 3.06 | $5.37 — | |
Veracyte VCYT | $31.21 — |
+1.2
|
$2.44B — | $2.11M — | $27.24 — | $31.57 — | $2.44B — | 100.67 | $0.31 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.37 — |
-0.24
|
$2.41B — | $10.27K — | $16.37 — | $16.51 — | $2.41B — | 0 | -$2.47 — | |
Appian APPN | $32.03 — |
+5.33
|
$2.38B — | $1.62M — | $31.38 — | $33.43 — | $2.38B — | 0 | -$1.26 — | |
GCM Grosvenor GCMG | $12.34 — |
-2.34
|
$2.31B — | $515.82K — | $12.22 — | $12.67 — | $2.31B — | 411.16 | $0.03 — | |
Payoneer Global PAYO | $6.33 — |
+2.76
|
$2.29B — | $6.1M — | $6.08 — | $6.46 — | $2.29B — | 20.41 | $0.31 — | |
Mirum Pharmaceuticals MIRM | $45.24 — |
+9.75
|
$2.24B — | $1.25M — | $40 — | $47.43 — | $2.24B — | 0 | -$1.85 — | |
Apogee Therapeutics APGE | $37.81 — |
+7.29
|
$2.21B — | $404.61K — | $34.38 — | $38.58 — | $2.21B — | 0 | -$3.3 — | |
Oxford Lane Capital OXLC | $4.74 — |
0
|
$2.11B — | $3.72M — | $4.69 — | $4.76 — | $2.11B — | 5.85 | $0.81 — | |
Vericel VCEL | $41.87 — |
+3.46
|
$2.1B — | $1.2M — | $38.62 — | $42.24 — | $2.1B — | 209.34 | $0.2 — | |
Dave DAVE | $152.73 — |
+41.64
|
$2.04B — | $2.62M — | $127 — | $153.31 — | $2.04B — | 36.45 | $4.19 — | |
Five9 FIVN | $26.36 — |
+4.62
|
$2.01B — | $2.6M — | $25.57 — | $27.04 — | $2.01B — | 0 | -$0.06 — | |
Kymera Therapeutics KYMR | $30.77 — |
+5.7
|
$2B — | $645.72K — | $28.28 — | $31.19 — | $2B — | 0 | -$2.98 — | |
Ligand Pharmaceuticals Incorporated LGND | $102.51 — |
-2.94
|
$1.98B — | $168.86K — | $99.24 — | $107.37 — | $1.98B — | 0 | -$0.22 — | |
Harmony Biosciences HRMY | $34.09 — |
+1.94
|
$1.96B — | $677.22K — | $32.65 — | $34.16 — | $1.96B — | 13.01 | $2.62 — | |
Trupanion TRUP | $44.06 — |
-1.21
|
$1.89B — | $527.89K — | $44.01 — | $45.32 — | $1.89B — | 0 | -$0.1 — | |
Amicus Therapeutics FOLD | $6.08 — |
-0.16
|
$1.87B — | $8.08M — | $5.82 — | $6.26 — | $1.87B — | 0 | -$0.09 — | |
LeMaitre Vascular LMAT | $81.5 — |
-0.12
|
$1.84B — | $150.91K — | $80.59 — | $83.28 — | $1.84B — | 41.37 | $1.97 — | |
Travere Therapeutics TVTX | $20.44 — |
+1.04
|
$1.82B — | $1.49M — | $19.65 — | $20.74 — | $1.82B — | 0 | -$2.78 — | |
Supernus Pharmaceuticals SUPN | $31.54 — |
+1.94
|
$1.77B — | $421.01K — | $30.44 — | $31.91 — | $1.77B — | 23.89 | $1.32 — | |
Rapid7 RPD | $25.23 — |
+2.85
|
$1.62B — | $561.37K — | $24.67 — | $25.54 — | $1.62B — | 63.07 | $0.4 — | |
Janux Therapeutics JANX | $26.37 — |
+2.61
|
$1.56B — | $1.28M — | $24.13 — | $26.87 — | $1.56B — | 0 | -$1.28 — | |
AtriCure ATRC | $31.18 — |
+2.87
|
$1.54B — | $1.01M — | $30.23 — | $31.82 — | $1.54B — | 0 | -$0.81 — | |
ANI Pharmaceuticals ANIP | $71.53 — |
+1
|
$1.54B — | $465.24K — | $69.63 — | $72.18 — | $1.54B — | 0 | -$1.04 — | |
Hillman HLMN | $7.68 — |
+5.06
|
$1.52B — | $2.1M — | $7.31 — | $7.77 — | $1.52B — | 76.79 | $0.1 — | |
Tandem Diabetes Care TNDM | $22.74 — |
+2.16
|
$1.51B — | $1.58M — | $22.24 — | $23.29 — | $1.51B — | 0 | -$2.79 — | |
Vital Farms VITL | $32.57 — |
-9.33
|
$1.45B — | $1.89M — | $31.67 — | $35.38 — | $1.45B — | 27.60 | $1.18 — | |
ACM Research ACMR | $22.43 — |
+11.98
|
$1.43B — | $2.43M — | $19.76 — | $22.92 — | $1.43B — | 14.66 | $1.53 — | |
MannKind MNKD | $4.63 — |
-4.54
|
$1.41B — | $2.37M — | $4.45 — | $4.77 — | $1.41B — | 46.29 | $0.1 — | |
Vera Therapeutics VERA | $22.03 — |
-2.61
|
$1.4B — | $1.64M — | $21.16 — | $22.44 — | $1.4B — | 0 | -$2.75 — | |
Winmark WINA | $385.91 — |
+2.68
|
$1.36B — | $42.5K — | $378.1 — | $395 — | $1.36B — | 34.45 | $11.2 — | |
EHang EH | $18.87 — |
+0.64
|
$1.36B — | $688.57K — | $18.44 — | $19.01 — | $1.36B — | 0 | -$0.47 — | |
Innodata INOD | $41.11 — |
+11.83
|
$1.31B — | $3.83M — | $37.9 — | $41.46 — | $1.31B — | 46.19 | $0.89 — | |
Veritex VBTX | $23.94 — |
+3.82
|
$1.3B — | $379.92K — | $23.32 — | $24.01 — | $1.3B — | 11.73 | $2.04 — | |
Blue Bird BLBD | $37.22 — |
-1.38
|
$1.2B — | $852.06K — | $36.01 — | $37.89 — | $1.2B — | 11.59 | $3.21 — | |
eXp World EXPI | $7.6 — |
+1.88
|
$1.19B — | $1.91M — | $7.28 — | $7.66 — | $1.19B — | 0 | -$0.09 — | |
Ocular Therapeutix OCUL | $7.45 — |
+5.67
|
$1.19B — | $1.69M — | $6.84 — | $7.55 — | $1.19B — | 0 | -$1.11 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.3 — |
+0.33
|
$1.19B — | $116.35K — | $24.13 — | $24.5 — | $1.19B — | 3.70 | $6.55 — | |
CompoSecure CMPO | $11.56 — |
+1.94
|
$1.18B — | $535.22K — | $11.35 — | $11.63 — | $1.18B — | 0 | -$1.22 — | |
QCR QCRH | $67.38 — |
+2.2
|
$1.14B — | $86.8K — | $66.13 — | $68 — | $1.14B — | 10.13 | $6.65 — | |
89bio ETNB | $7.79 — |
+1.56
|
$1.14B — | $1.03M — | $7.4 — | $8.07 — | $1.14B — | 0 | -$3.46 — | |
Aurinia Pharmaceuticals AUPH | $8.11 — |
0
|
$1.11B — | $900.75K — | $7.89 — | $8.2 — | $1.11B — | 202.75 | $0.04 — | |
HighPeak Energy HPK | $8.71 — |
+7.27
|
$1.1B — | $401.47K — | $8.2 — | $8.81 — | $1.1B — | 13.00 | $0.67 — | |
Iovance Biotherapeutics IOVA | $3.17 — |
+1.28
|
$1.06B — | $15.59M — | $3.08 — | $3.31 — | $1.06B — | 0 | -$1.28 — | |
Wave Life Sciences WVE | $6.54 — |
+0.77
|
$1.01B — | $2.17M — | $5.62 — | $6.73 — | $1.01B — | 0 | -$0.7 — | |
STAAR Surgical Company STAA | $19.53 — |
+0.46
|
$967.24M — | $1.69M — | $18.3 — | $20.36 — | $967.24M — | 0 | -$0.41 — | |
Willis Lease Finance WLFC | $136.15 — |
+0.99
|
$939.84M — | $45.89K — | $134.29 — | $142.93 — | $939.84M — | 8.87 | $15.34 — | |
Amalgamated Financial AMAL | $30.38 — |
+3.65
|
$929.32M — | $138.36K — | $29.46 — | $30.56 — | $929.32M — | 9.04 | $3.36 — | |
Avadel Pharmaceuticals AVDL | $9.39 — |
-0.84
|
$907.37M — | $1.92M — | $8.99 — | $9.77 — | $907.37M — | 0 | -$0.51 — | |
Phibro Animal Health PAHC | $22.25 — |
+14.75
|
$901.21M — | $660.6K — | $19.17 — | $22.4 — | $901.21M — | 46.35 | $0.48 — | |
First Mid Bancshares FMBH | $36.61 — |
+2.12
|
$877.98M — | $49.07K — | $36.07 — | $36.82 — | $877.98M — | 10.86 | $3.37 — | |
Ardelyx ARDX | $3.64 — |
-1.62
|
$870.89M — | $6.63M — | $3.5 — | $3.77 — | $870.89M — | 0 | -$0.23 — | |
Harrow HROW | $23.59 — |
-4.07
|
$865.4M — | $877.1K — | $23.1 — | $25.29 — | $865.4M — | 0 | -$0.49 — | |
Intellia Therapeutics NTLA | $8.28 — |
+13.58
|
$857.67M — | $5.37M — | $7.24 — | $8.54 — | $857.67M — | 0 | -$5.25 — | |
CareDx CDNA | $15.39 — |
+4.2
|
$856.92M — | $1.49M — | $14.72 — | $15.66 — | $856.92M — | 13.74 | $1.12 — | |
Array ARRY | $5.5 — |
+9.13
|
$839.01M — | $8.14M — | $5.03 — | $5.62 — | $839.01M — | 0 | -$1.86 — | |
EverQuote EVER | $23.13 — |
+1
|
$836.3M — | $754.54K — | $22.76 — | $23.77 — | $836.3M — | 22.24 | $1.04 — | |
NerdWallet NRDS | $11.09 — |
+1.65
|
$826.34M — | $770.16K — | $10.81 — | $11.19 — | $826.34M — | 29.97 | $0.37 — | |
Applied Optoelectronics AAOI | $14.76 — |
+5.58
|
$816.55M — | $4.4M — | $13.91 — | $15.4 — | $816.55M — | 0 | -$4.5 — | |
CorMedix CRMD | $12.03 — |
+3
|
$815.93M — | $8.09M — | $11.58 — | $12.29 — | $815.93M — | 0 | -$0.3 — | |
CureVac CVAC | $3.59 — |
+3.46
|
$808.31M — | $526.95K — | $3.46 — | $3.63 — | $808.31M — | 4.43 | $0.81 — | |
Shoals SHLS | $4.82 — |
+2.34
|
$805.78M — | $7.73M — | $4.6 — | $4.93 — | $805.78M — | 43.81 | $0.11 — | |
Calamos Convertible and High Income Fund CHY | $10.26 — |
+0.29
|
$799.92M — | $303.93K — | $10.24 — | $10.34 — | $799.92M — | 4.38 | $2.34 — | |
SI-BONE SIBN | $18.33 — |
+4.92
|
$781.12M — | $963.49K — | $17.5 — | $18.91 — | $781.12M — | 0 | -$0.63 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
+1.29
|
$780.68M — | $217.08K — | $10.1 — | $10.23 — | $780.68M — | 4.67 | $2.19 — | |
Cronos CRON | $2 — |
+8.11
|
$768.76M — | $3.91M — | $1.97 — | $2.06 — | $768.76M — | 18.18 | $0.11 — | |
Rocket Pharmaceuticals RCKT | $7.04 — |
+5.07
|
$751.77M — | $2.67M — | $6.7 — | $7.28 — | $751.77M — | 0 | -$2.73 — | |
Transcat TRNS | $79.35 — |
+3.23
|
$738.71M — | $58.06K — | $77.03 — | $80.45 — | $738.71M — | 41.98 | $1.89 — | |
Nurix Therapeutics NRIX | $9.64 — |
+3.66
|
$734.91M — | $1.06M — | $9.02 — | $9.87 — | $734.91M — | 0 | -$2.79 — | |
Kura Sushi USA KRUS | $60.54 — |
+0.13
|
$731.66M — | $139.64K — | $60.18 — | $61.74 — | $731.66M — | 0 | -$0.92 — | |
Northeast Bank NBN | $85.15 — |
+2.7
|
$725.93M — | $47.97K — | $83.2 — | $86.02 — | $725.93M — | 9.93 | $8.57 — | |
Golden Entertainment GDEN | $25.94 — |
+0.31
|
$685.73M — | $141.34K — | $25.71 — | $26.4 — | $685.73M — | 15.16 | $1.71 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |