$3.44T
Capitalização total de mercado
$82.49B
Volume total
BTC 62.85%   •   ETH 9.22%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (974)
NasdaqGM (974)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.03 —
+0.64
$36.15B — $4.45M — $73 — $74.38 — $36.15B — 90.28 $0.82 —
MongoDB  MDB $208.9 —
-0.53
$17.16B — $1.46M — $208.39 — $212.36 — $17.16B — 0 -$1.09 —
Futu  FUTU $130.53 —
+6.01
$17.14B — $3.59M — $127.52 — $132.6 — $17.14B — 20.71 $6.3 —
Summit Therapeutics  SMMT $22.99 —
+1.68
$17.07B — $2.96M — $22.16 — $23.02 — $17.07B — 0 -$0.34 —
AppFolio  APPF $243.03 —
+0.94
$8.67B — $205.67K — $238.45 — $243.65 — $8.67B — 44.83 $5.42 —
Ollie's Bargain Outlet  OLLI $127.08 —
-0.72
$7.85B — $801.62K — $124.51 — $128.4 — $7.85B — 39.10 $3.25 —
Verona Pharma  VRNA $86.86 —
-4.76
$7.38B — $1.36M — $86.63 — $91.72 — $7.38B — 0 -$2 —
GDS  GDS $32.06 —
-0.96
$6.11B — $1.14M — $32.12 — $33.63 — $6.11B — 294.27 $0.11 —
IES  IESC $293.78 —
-3.64
$6.05B — $116.03K — $291 — $308.61 — $6.05B — 24.56 $11.96 —
Vertex  VERX $36.15 —
0
$5.73B — $985.36K — $35.63 — $36.36 — $5.73B — 0 -$0.29 —
Lantheus  LNTH $82.41 —
+4.07
$5.7B — $1.77M — $79.01 — $83.74 — $5.7B — 22.57 $3.65 —
Enphase Energy  ENPH $40.94 —
-3.58
$5.57B — $9.53M — $39.25 — $41.6 — $5.57B — 38.99 $1.05 —
SiTime  SITM $208.14 —
+2.56
$5.36B — $325.71K — $201.88 — $209.1 — $5.36B — 0 -$3.89 —
Axsome Therapeutics  AXSM $108.41 —
+0.85
$5.34B — $599.41K — $106.46 — $110.4 — $5.34B — 0 -$5.82 —
CRISPR Therapeutics AG  CRSP $54.82 —
+7.09
$4.73B — $3.74M — $51.15 — $55.21 — $4.73B — 0 -$4.81 —
ADMA Biologics  ADMA $17.81 —
-0.39
$4.27B — $1.92M — $17.59 — $18.15 — $4.27B — 21.20 $0.84 —
TransMedics  TMDX $124.73 —
-0.35
$4.23B — $682.74K — $124.23 — $128.06 — $4.23B — 87.83 $1.42 —
Rhythm Pharmaceuticals  RYTM $65.14 —
-1.88
$4.22B — $551.93K — $64.65 — $67.17 — $4.22B — 0 -$2.8 —
RadNet  RDNT $55.32 —
+0.11
$4.15B — $620.57K — $54.8 — $56.57 — $4.15B — 0 -$0.43 —
Camtek  CAMT $88.33 —
-0.75
$4.06B — $267.61K — $87.43 — $89.84 — $4.06B — 33.84 $2.61 —
Zai Lab  ZLAB $34.94 —
-1.52
$4.01B — $443.39K — $34.26 — $35.33 — $4.01B — 0 -$2.5 —
Merus  MRUS $52.33 —
-0.48
$3.92B — $442.51K — $51.78 — $53.5 — $3.92B — 0 -$4.16 —
Dave  DAVE $262.07 —
-6.34
$3.73B — $532.86K — $257.71 — $286.45 — $3.73B — 78.69 $3.33 —
Avidity Biosciences  RNA $29.25 —
+1.56
$3.53B — $951.19K — $28.88 — $29.6 — $3.53B — 0 -$3.05 —
Freshpet  FRPT $70.37 —
+3.58
$3.43B — $1.46M — $67.52 — $70.6 — $3.43B — 234.56 $0.3 —
PROCEPT BioRobotics  PRCT $57.91 —
+1.65
$3.2B — $681.85K — $56.97 — $59.05 — $3.2B — 0 -$1.72 —
NMI  NMIH $40.97 —
-0.53
$3.2B — $445.61K — $40.82 — $41.59 — $3.2B — 8.84 $4.63 —
Protagonist Therapeutics  PTGX $49.7 —
-0.34
$3.09B — $580.45K — $49.39 — $50.42 — $3.09B — 63.71 $0.78 —
Kymera Therapeutics  KYMR $43.43 —
-0.87
$3.07B — $630.73K — $42.87 — $44.41 — $3.07B — 0 -$3.08 —
Calamos Strategic Total Return Fund  CSQ $18.22 —
-0.16
$2.93B — $169.93K — $18.16 — $18.36 — $2.93B — 10.47 $1.74 —
Mirum Pharmaceuticals  MIRM $50.27 —
-0.4
$2.5B — $291.62K — $49.24 — $50.75 — $2.5B — 0 -$1.6 —
Xenon Pharmaceuticals  XENE $31.42 —
-1.29
$2.44B — $846.38K — $31.22 — $32.24 — $2.44B — 0 -$3.18 —
Payoneer Global  PAYO $6.75 —
+1.05
$2.44B — $2.74M — $6.65 — $6.82 — $2.44B — 24.10 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.33 —
+1.05
$2.41B — $205.74K — $16.25 — $16.4 — $2.41B — 0 -$2.47 —
Appian  APPN $31.3 —
+0.32
$2.32B — $484.77K — $30.9 — $31.58 — $2.32B — 0 -$0.83 —
Apogee Therapeutics  APGE $36.41 —
-7.21
$2.29B — $2.97M — $35.71 — $40.41 — $2.29B — 0 -$3.35 —
Trupanion  TRUP $52.45 —
+1.1
$2.24B — $513.95K — $51.07 — $53.24 — $2.24B — 0 -$0.1 —
Five9  FIVN $29.13 —
+4.75
$2.22B — $1.94M — $27.91 — $29.34 — $2.22B — 0 -$0.06 —
Ligand Pharmaceuticals Incorporated  LGND $115.12 —
+1.2
$2.22B — $111.21K — $114 — $116.7 — $2.22B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.54 —
-0.94
$2.16B — $305.79K — $11.51 — $11.66 — $2.16B — 82.42 $0.14 —
Veracyte  VCYT $26.58 —
+0.91
$2.08B — $739.8K — $26.18 — $26.78 — $2.08B — 63.28 $0.42 —
Vericel  VCEL $40.17 —
+1.93
$2.02B — $637.74K — $39.6 — $41.11 — $2.02B — 803.39 $0.05 —
Oxford Lane Capital  OXLC $4.16 —
0
$2B — $2.68M — $4.13 — $4.17 — $2B — 13.86 $0.3 —
Amicus Therapeutics  FOLD $6.22 —
+2.81
$1.92B — $4.07M — $6.04 — $6.25 — $1.92B — 0 -$0.09 —
LeMaitre Vascular  LMAT $83.91 —
+1.12
$1.9B — $123.18K — $82.78 — $84.72 — $1.9B — 42.59 $1.97 —
Harmony Biosciences  HRMY $32.75 —
+1.58
$1.88B — $1.03M — $32.3 — $33.11 — $1.88B — 12.31 $2.66 —
Supernus Pharmaceuticals  SUPN $32.09 —
+2.03
$1.8B — $1.18M — $31.37 — $32.72 — $1.8B — 28.39 $1.13 —
ACM Research  ACMR $28.53 —
+1.97
$1.79B — $1.04M — $28.01 — $29.27 — $1.79B — 17.83 $1.6 —
Vital Farms  VITL $39.05 —
+1.96
$1.74B — $763.59K — $37.57 — $39.09 — $1.74B — 34.86 $1.12 —
Innodata  INOD $50.97 —
-0.04
$1.62B — $2.89M — $49.75 — $55.69 — $1.62B — 47.19 $1.08 —
Ocular Therapeutix  OCUL $9.92 —
+3.23
$1.58B — $2.12M — $9.72 — $10.17 — $1.58B — 0 -$1.15 —
Rapid7  RPD $24.4 —
+2.13
$1.57B — $733.71K — $23.88 — $24.63 — $1.57B — 58.09 $0.42 —
AtriCure  ATRC $31.63 —
+0.29
$1.57B — $314.17K — $31.4 — $32.09 — $1.57B — 0 -$0.81 —
CompoSecure  CMPO $14.44 —
-2.7
$1.52B — $771.95K — $14.38 — $15.05 — $1.52B — 0 -$1.28 —
Applied Optoelectronics  AAOI $26.88 —
+1.66
$1.51B — $4.35M — $26.07 — $27.66 — $1.51B — 0 -$4.15 —
eXp World  EXPI $9.57 —
+2.68
$1.49B — $649.67K — $9.31 — $9.75 — $1.49B — 0 -$0.09 —
Veritex  VBTX $27.52 —
+1.1
$1.49B — $290.34K — $27.29 — $27.8 — $1.49B — 13.49 $2.04 —
89bio  ETNB $9.95 —
-2.64
$1.49B — $1.09M — $9.92 — $10.38 — $1.49B — 0 -$3.37 —
Hillman  HLMN $7.52 —
+1.76
$1.49B — $1.69M — $7.38 — $7.74 — $1.49B — 75.20 $0.1 —
Vera Therapeutics  VERA $23 —
+0.13
$1.47B — $809.81K — $22.57 — $23.17 — $1.47B — 0 -$3 —
Janux Therapeutics  JANX $24.45 —
+2.05
$1.45B — $756.37K — $23.99 — $24.65 — $1.45B — 0 -$1.39 —
Blue Bird  BLBD $45.2 —
+0.49
$1.43B — $437.82K — $44.67 — $45.75 — $1.43B — 14.03 $3.22 —
ANI Pharmaceuticals  ANIP $65.07 —
+0.25
$1.41B — $220.99K — $64.4 — $66.08 — $1.41B — 0 -$1.18 —
Travere Therapeutics  TVTX $15.3 —
+4.76
$1.36B — $1.39M — $14.69 — $15.33 — $1.36B — 0 -$2.91 —
HighPeak Energy  HPK $10.44 —
+7.08
$1.32B — $875.47K — $9.72 — $10.46 — $1.32B — 11.10 $0.94 —
Winmark  WINA $363.85 —
-0.76
$1.29B — $104.38K — $355 — $369.45 — $1.29B — 32.77 $11.1 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.16 —
-0.23
$1.28B — $135.24K — $26.13 — $26.34 — $1.28B — 4.00 $6.53 —
Navitas Semiconductor  NVTS $6.58 —
+6.99
$1.26B — $20.88M — $6.2 — $6.64 — $1.26B — 0 -$0.57 —
QCR  QCRH $72.79 —
+0.92
$1.23B — $133.41K — $72.21 — $73.39 — $1.23B — 10.94 $6.65 —
CureVac  CVAC $5.42 —
+0.18
$1.22B — $645.51K — $5.38 — $5.43 — $1.22B — 5.76 $0.94 —
Phibro Animal Health  PAHC $30.12 —
+0.74
$1.21B — $502.45K — $29.32 — $30.46 — $1.21B — 38.12 $0.79 —
EHang  EH $17.06 —
+1.73
$1.21B — $947.63K — $16.87 — $17.29 — $1.21B — 0 -$0.5 —
Array  ARRY $7.36 —
-6.6
$1.2B — $10.66M — $7.22 — $7.69 — $1.2B — 0 -$1.86 —
Intellia Therapeutics  NTLA $11.12 —
+8.49
$1.15B — $6.6M — $10.32 — $11.47 — $1.15B — 0 -$5.67 —
Harrow  HROW $31.01 —
-1.12
$1.15B — $301.31K — $30.97 — $32.17 — $1.15B — 0 -$0.6 —
Tandem Diabetes Care  TNDM $16.62 —
+2.28
$1.11B — $1.61M — $16.26 — $17.12 — $1.11B — 0 -$2.85 —
MannKind  MNKD $3.62 —
+2.26
$1.1B — $2.54M — $3.54 — $3.67 — $1.1B — 36.19 $0.1 —
Wave Life Sciences  WVE $6.95 —
-1.56
$1.1B — $1.08M — $6.83 — $7.14 — $1.1B — 0 -$0.75 —
Ardelyx  ARDX $4.48 —
+2.99
$1.07B — $6.17M — $4.31 — $4.53 — $1.07B — 0 -$0.23 —
CareDx  CDNA $19.25 —
+4.34
$1.07B — $710.08K — $18.57 — $19.38 — $1.07B — 17.18 $1.12 —
Shoals  SHLS $5.72 —
-9.29
$1.05B — $6.46M — $5.56 — $6.13 — $1.05B — 57.14 $0.1 —
Willdan  WLDN $71.94 —
-1.8
$1.04B — $488.03K — $69.36 — $74.09 — $1.04B — 42.56 $1.69 —
Kura Sushi USA  KRUS $86.78 —
+1.05
$1.04B — $555.93K — $83.35 — $87.13 — $1.04B — 0 -$0.93 —
Aurinia Pharmaceuticals  AUPH $7.59 —
+1.61
$1.03B — $1.37M — $7.45 — $7.7 — $1.03B — 28.11 $0.27 —
Amalgamated Financial  AMAL $33.17 —
+0.3
$1.01B — $146.46K — $33.08 — $33.55 — $1.01B — 9.87 $3.36 —
Jiayin  JFIN $18.53 —
+1.87
$970.79M — $114.83K — $17.86 — $18.53 — $970.79M — 5.24 $3.53 —
First Mid Bancshares  FMBH $39.46 —
+1.15
$946.61M — $73.52K — $38.85 — $39.78 — $946.61M — 11.57 $3.41 —
Willis Lease Finance  WLFC $137.03 —
+0.57
$945.92M — $144.5K — $134.54 — $138.31 — $945.92M — 9.36 $14.63 —
Nurix Therapeutics  NRIX $12.21 —
-1.21
$942.27M — $525.14K — $12.11 — $12.7 — $942.27M — 0 -$2.76 —
GH Research  GHRS $14.47 —
-3.57
$930.75M — $163.46K — $14.2 — $15.43 — $930.75M — 0 -$0.79 —
EverQuote  EVER $24.53 —
-0.77
$893.79M — $292.26K — $24.11 — $24.98 — $893.79M — 23.81 $1.03 —
Avadel Pharmaceuticals  AVDL $9.04 —
+1.69
$875.98M — $1.21M — $8.83 — $9.05 — $875.98M — 0 -$0.26 —
Calamos Convertible and High Income Fund  CHY $11.03 —
+0.27
$874.7M — $142.47K — $11.01 — $11.08 — $874.7M — 14.90 $0.74 —
CorMedix  CRMD $11.28 —
-1.23
$849.98M — $1.06M — $11.21 — $11.5 — $849.98M — 45.11 $0.25 —
NerdWallet  NRDS $11.28 —
+1.71
$840.5M — $281.95K — $11.12 — $11.3 — $840.5M — 30.48 $0.37 —
STAAR Surgical Company  STAA $16.91 —
+1.81
$837.49M — $472.71K — $16.7 — $17.28 — $837.49M — 0 -$1.47 —
Calamos Convertible Opportunities and Income Fund  CHI $10.53 —
+0.19
$819.99M — $146.5K — $10.5 — $10.58 — $819.99M — 14.83 $0.71 —
Transcat  TRNS $87.78 —
+1.66
$817.91M — $67.65K — $85.96 — $88.73 — $817.91M — 54.86 $1.6 —
Northeast Bank  NBN $95.59 —
+1.35
$814.94M — $95.27K — $94.61 — $96.57 — $814.94M — 10.64 $8.98 —
Golden Entertainment  GDEN $30.76 —
+1.52
$813.15M — $93.98K — $30.45 — $31.04 — $813.15M — 69.90 $0.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.